CE HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 567 JPY | -5.50% |
|
-0.87% | -10.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 599 ¥ | 598 ¥ | 600 ¥ | 567 ¥ |
| Volume | 69 200 | 56 000 | 54 600 | 201 100 |
| Change | 0.00% | -0.17% | +0.33% | -5.50% |
| Opening | 604.00 | 600.00 | 598.00 | 600.00 |
| High | 609.00 | 604.00 | 609.00 | 600.00 |
| Low | 597.00 | 598.00 | 598.00 | 567.00 |
Performance
| 1 day | -5.50% | ||
| 1 week | -0.87% | ||
| Current month | +2.35% | ||
| 1 month | +3.28% | ||
| 3 months | -9.13% | ||
| 6 months | +4.23% | ||
| Current year | -10.71% | ||
| 1 year | +7.18% | ||
| 3 years | -4.22% | ||
| 5 years | +26.42% | ||
| 10 years | +76.36% |
Volumes
marketsDaily volume
201 100
Estimated daily volume
382 077
Avg. Volume 20 sessions
60 507
Daily volume ratio
6.31
Avg. Volume 20 sessions JPY
34 307 469.00
Avg. Volume 20 sessions USD
216 514.44
Record volume 1
4 748 000
Record volume 2
4 519 200
Record volume 3
3 126 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 629 842 656
Capitalization (USD)
54 462 937
Net sales (JPY)
13 632 000 000
Net sales (USD)
86 031 552
Number of employees
610
Sales / Employee (JPY)
22 347 541
Sales / Employee (USD)
141 035
Free-Float
46.44 %
Free-Float capitalization (JPY)
4 113 457 898
Free-Float capitalization (USD)
25 960 033
Average Daily Capital Traded
0.4%
Highs and lows
1 week
567.00
609.00
1 month
535.00609.00
Current year
521.00656.00
1 year
505.00704.00
3 years
398.00704.00
5 years
316.00767.00
10 years
180.50767.00
Indicators
Moving average 5 days
592.60
Moving average 20 days
560.65
Moving average 50 days
549.28
Moving average 100 days
584.20
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
72.96
RSI 14 days
67.74
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | -0.87% | -10.71% | +7.18% | 54.46M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.83% | +2.37% | +9.03% | +32.41% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| -0.86% | -1.54% | +76.12% | +104.35% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +0.77% | +3.17% | +8.06% | +48.72% | ||
| Weighted average by Cap. | +1.10% | +3.01% | -3.89% | +42.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d0ebc033a3.6-n1NByhiFukt1FJPrPPQt5uUmlJrITQCSFLDZmGLNw.saCxTFXL7CrLgRd6XOuNF40cER179vTmXEU7f6HNbuWpi5dgLOb_CJbWHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 567 | 94,300 | 201,100 |
| 01:59:50 am | 569 | 600 | 106,800 |
| 01:59:50 am | 569 | 1,500 | 106,200 |
| 01:59:50 am | 570 | 1,400 | 104,700 |
| 01:59:38 am | 570 | 200 | 103,300 |
| 01:59:38 am | 570 | 2,000 | 103,100 |
| 01:59:36 am | 570 | 100 | 101,100 |
| 01:59:30 am | 570 | 300 | 101,000 |
| 01:59:16 am | 571 | 100 | 100,700 |
| 01:59:01 am | 570 | 100 | 100,600 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +19.36% | ||
| 2022 | +12.47% | ||
| 2021 | -16.58% | ||
| 2020 | +15.71% | ||
| 2019 | +56.55% | ||
| 2018 | -23.75% | ||
| 2017 | +49.54% | ||
| 2016 | -8.19% | ||
| 2015 | -11.41% | ||
| 2014 | -2.17% | ||
| 2013 | +129.24% | ||
| 2012 | +36.51% | ||
| 2011 | -18.93% | ||
| 2010 | +100.66% | ||
| 2009 | -9.03% | ||
| 2008 | -45.92% | ||
| 2007 | -31.21% | ||
| 2006 | -60.93% | ||
| 2005 | +46.43% | ||
| 2004 | -4.76% | ||
| 2003 | -18.33% | ||
| 2002 | -32.08% | ||
| 2001 | +12.77% |
- Stock Market
- Equities
- 4320 Stock
- Quotes CE Holdings Co.,Ltd.
