CEAT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520 INR | -0.29% |
|
+0.23% | +3.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2528.6 ₹ | 2530.2 ₹ | 2546.3 ₹ | 2527.5 ₹ | 2,520 ₹ |
| Volume | 11 468 | 5 057 | 5 560 | 5 159 | 4 685 |
| Change | +0.57% | +0.06% | +0.64% | -0.74% | -0.29% |
| Opening | 2,559.95 | 2,526.05 | 2,540.30 | 2,574.35 | 2,548 |
| High | 2,633.80 | 2,560.00 | 2,569.80 | 2,579.95 | 2,549 |
| Low | 2,493.15 | 2,525.00 | 2,519.00 | 2,521.00 | 2,515 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.23% | ||
| Current month | -5.89% | ||
| 1 month | -5.02% | ||
| 3 months | -7.52% | ||
| 6 months | +19.83% | ||
| Current year | +3.80% | ||
| 1 year | +66.01% | ||
| 3 years | +84.33% | ||
| 5 years | +138.28% | ||
| 10 years | +516.75% |
Volumes
marketsDaily volume
4 685
Estimated daily volume
4 784
Avg. Volume 20 sessions
5 912
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
14 898 535.60
Avg. Volume 20 sessions USD
178 529.15
Record volume 1
4 025 499
Record volume 2
2 903 068
Record volume 3
2 216 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
102 303 507 636
Capitalization (USD)
1 225 902 932
Net sales (INR)
113 148 800 000
Net sales (USD)
1 355 862 070
Number of employees
8 207
Sales / Employee (INR)
13 786 865
Sales / Employee (USD)
165 208
Free-Float
96.1 %
Free-Float capitalization (INR)
98 314 532 229
Free-Float capitalization (USD)
1 178 103 040
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 493.15
2 633.80
1 month
2 449.402 730.00
Current year
2 378.052 997.25
1 year
1 510.102 997.25
3 years
890.002 997.25
5 years
601.502 997.25
10 years
371.102 997.25
Indicators
Moving average 5 days
2 529.35
Moving average 20 days
2 601.82
Moving average 50 days
2 685.50
Moving average 100 days
2 571.75
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
43.97
RSI 14 days
43.61
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.23% | +3.80% | +66.01% | 1.23B | ||
| +0.51% | +1.41% | +0.98% | +47.68% | 6.62B | ||
| +0.57% | +1.21% | +22.02% | +29.07% | 6.39B | ||
| +1.03% | +1.41% | -6.63% | +13.56% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| +0.53% | +3.10% | +9.01% | +42.97% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| -0.49% | -1.19% | +2.37% | +124.99% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| Average | +0.92% | +0.76% | +17.94% | +41.41% | ||
| Weighted average by Cap. | +0.73% | +0.02% | +15.21% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be9484.ZdrlfWIfbe0nxeUiwLhVhrpY0wJqkzDVrt590Ja2eF8.NoKWDRIqIKRMndZBut5lyNwIqlZZ11-R96lMuPX4MQ0VjbIvWnhYv2yLig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 2,528 | 1 | 4,685 |
| 05:59:35 am | 2,528 | 1 | 4,684 |
| 05:59:00 am | 2,521 | 13 | 4,683 |
| 05:58:10 am | 2,528 | 10 | 4,670 |
| 05:57:33 am | 2,523 | 15 | 4,660 |
| 05:57:00 am | 2,521 | 1 | 4,645 |
| 05:56:36 am | 2,524 | 3 | 4,644 |
| 05:54:55 am | 2,526 | 5 | 4,641 |
| 05:54:33 am | 2,526 | 5 | 4,636 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +47.91% | ||
| 2022 | +35.18% | ||
| 2021 | +12.49% | ||
| 2020 | +9.16% | ||
| 2019 | -24.30% | ||
| 2018 | -33.04% | ||
| 2017 | +67.74% | ||
| 2016 | +10.49% | ||
| 2015 | +21.96% | ||
| 2014 | +169.14% | ||
| 2013 | +204.66% | ||
| 2012 | +43.10% | ||
| 2011 | -44.97% | ||
| 2010 | -8.14% | ||
| 2009 | +274.04% | ||
| 2008 | -81.42% | ||
| 2007 | +26.67% | ||
| 2006 | +72.15% | ||
| 2005 | +25.33% | ||
| 2004 | -18.45% | ||
| 2003 | +107.21% | ||
| 2002 | +48.80% | ||
| 2001 | +52.33% |
- Stock Market
- Equities
- CEATLTD Stock
- Quotes CEAT Limited
