CECEP GUOZHEN ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes CECEP Guozhen Environmental Protection Technology Co., Ltd.
Equities
300388
CNE1000021R0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | +1.62% |
|
+3.80% | -2.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.11 ¥ | 6.1 ¥ | 6.21 ¥ | 6.19 ¥ | 6.29 ¥ |
| Volume | 4 421 960 | 4 601 560 | 10 476 600 | 10 138 040 | 7 425 640 |
| Change | +0.83% | -0.16% | +1.80% | -0.32% | +1.62% |
| Opening | 6.11 | 6.06 | 6.22 | 6.18 | 6.18 |
| High | 6.16 | 6.12 | 6.42 | 6.21 | 6.29 |
| Low | 6.06 | 6.02 | 6.14 | 5.98 | 6.13 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.80% | ||
| Current month | +1.29% | ||
| 1 month | +1.29% | ||
| 3 months | -0.79% | ||
| 6 months | -4.98% | ||
| Current year | -2.18% | ||
| 1 year | -10.78% | ||
| 3 years | -18.52% | ||
| 5 years | -37.85% |
Volumes
marketsDaily volume
7 425 640
Avg. Volume 20 sessions
6 000 611
Avg. Volume 20 sessions CNY
37 743 843.19
Avg. Volume 20 sessions USD
5 213 519.32
Record volume 1
73 464 891
Record volume 2
60 517 581
Record volume 3
55 553 651
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 283 642 827
Capitalization (USD)
591 695 300
Net sales (CNY)
4 128 035 350
Net sales (USD)
570 201 395
Free-Float
37.39 %
Free-Float capitalization (CNY)
1 643 912 235
Free-Float capitalization (USD)
227 071 953
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.98
6.42
1 month
5.866.47
Current year
4.826.91
1 year
4.827.60
3 years
4.828.48
5 years
4.8213.96
10 years
2.9234.42
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.21
Moving average 50 days
5.96
Moving average 100 days
6.18
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
57.87
RSI 14 days
55.76
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +3.80% | -2.18% | -10.78% | 592M | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.48B | ||
| +1.64% | -1.81% | -2.52% | -9.45% | 12.28B | ||
| +0.84% | -3.48% | +6.27% | +2.04% | 5.28B | ||
| -1.92% | -10.84% | -8.35% | -0.50% | 4.21B | ||
| -1.10% | -10.30% | +0.37% | +11.57% | 3.99B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.4B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.08B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.62B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.45B | ||
| -2.55% | +9.33% | -11.42% | -52.95% | 1.35B | ||
| -6.07% | -8.79% | +0.60% | - | 1.2B | ||
| -0.41% | -13.41% | -22.95% | -31.72% | 1.16B | ||
| +0.71% | +2.52% | +21.28% | -1.04% | 1.09B | ||
| -0.37% | +2.08% | -1.46% | +3.85% | 998M | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 1.02B | ||
| Average | +0.41% | +0.72% | -0.05% | -7.16% | ||
| Weighted average by Cap. | +0.64% | -0.84% | +4.82% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +4.05% | ||
| 2022 | -21.27% | ||
| 2021 | -12.58% | ||
| 2020 | -14.72% | ||
| 2019 | +18.98% | ||
| 2018 | -33.04% | ||
| 2017 | +6.63% | ||
| 2016 | -27.26% | ||
| 2015 | +110.55% | ||
| 2014 | +150.00% |
- Stock Market
- Equities
- 300388 Stock
- Quotes CECEP Guozhen Environmental Protection Technology Co., Ltd.
