CEDAR.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 JPY | -3.48% |
|
-8.26% | -12.60% |
| 2023 | Cedar.Co.,Ltd. Announces Appointment of Scott Stockberger as Chief Financial Officer | CI |
| 2023 | CEDAR.Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 239 ¥ | 239 ¥ | 243 ¥ | 230 ¥ | 222 ¥ |
| Volume | 34 400 | 27 300 | 27 500 | 70 100 | 59 400 |
| Change | -1.24% | 0.00% | +1.67% | -5.35% | -3.48% |
| Opening | 239.00 | 241.00 | 239.00 | 237.00 | 228 |
| High | 241.00 | 242.00 | 243.00 | 238.00 | 228 |
| Low | 239.00 | 239.00 | 238.00 | 226.00 | 213 |
Performance
| 1 day | -3.48% | ||
| 1 week | -8.26% | ||
| Current month | -11.20% | ||
| 1 month | -10.84% | ||
| 3 months | -11.20% | ||
| 6 months | -12.25% | ||
| Current year | -12.60% | ||
| 1 year | -30.41% | ||
| 3 years | -3.90% | ||
| 5 years | +11.56% | ||
| 10 years | +8.82% |
Volumes
marketsDaily volume
59 400
Estimated daily volume
59 400
Avg. Volume 20 sessions
26 525
Daily volume ratio
2.24
Avg. Volume 20 sessions JPY
5 888 550.00
Avg. Volume 20 sessions USD
37 939.93
Record volume 1
17 381 500
Record volume 2
16 164 800
Record volume 3
15 943 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 587 289 461
Capitalization (USD)
16 669 906
Net sales (JPY)
16 442 000 000
Net sales (USD)
105 935 806
Number of employees
1 326
Sales / Employee (JPY)
12 399 698
Sales / Employee (USD)
79 891
Free-Float
43.12 %
Free-Float capitalization (JPY)
1 140 896 048
Free-Float capitalization (USD)
7 350 793
Average Daily Capital Traded
0.23%
Highs and lows
1 week
213.00
243.00
1 month
213.00251.00
Current year
213.00279.00
1 year
213.00388.00
3 years
145.00388.00
5 years
137.00424.00
10 years
137.00482.00
Indicators
Moving average 5 days
238.60
Moving average 20 days
245.55
Moving average 50 days
248.38
Moving average 100 days
252.17
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
24.05
RSI 14 days
29.08
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -8.26% | -12.60% | -30.41% | 16.67M | ||
| -0.28% | +1.64% | +20.87% | +18.72% | 85.64B | ||
| +2.34% | +3.26% | -27.18% | -14.31% | 70.63B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.05B | ||
| +0.49% | +3.83% | -5.82% | -1.62% | 17.97B | ||
| -0.71% | +2.00% | +1.85% | +2.47% | 17.58B | ||
| +0.68% | +2.56% | +2.77% | +8.53% | 15.64B | ||
| +1.20% | +3.01% | +8.41% | +12.16% | 13.55B | ||
| -0.94% | +7.86% | +10.19% | -5.08% | 13.41B | ||
| +0.55% | +12.62% | +71.78% | +110.99% | 13.18B | ||
| -2.08% | +2.40% | +73.01% | +82.86% | 12.99B | ||
| -1.56% | +3.25% | +0.27% | -2.12% | 12.59B | ||
| -0.71% | +2.36% | +18.88% | +34.83% | 12.2B | ||
| -0.33% | -0.37% | +31.18% | +39.49% | 12.09B | ||
| -0.26% | -0.26% | -31.58% | - | 11.83B | ||
| -1.75% | -5.69% | - | - | 10.78B | ||
| Average | -0.31% | +2.77% | +11.11% | +18.65% | ||
| Weighted average by Cap. | +0.38% | +3.27% | +6.97% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd262bbdd10bd67f167b8097efb3e06._ihSaomOWcfbfZly0J72fbdC7yyQbW7B3x8_3HBLECo.uEA7LfjZKYDjFu0iuOu4NsMv3Gv5JCqA7X53ngAdYnuTbxQz3sYKmOsv_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 222 | 2,300 | 59,400 |
| 01:59:41 am | 221 | 300 | 57,100 |
| 01:59:36 am | 221 | 100 | 56,800 |
| 01:56:11 am | 220 | 100 | 56,700 |
| 01:56:11 am | 220 | 800 | 56,600 |
| 01:51:37 am | 220 | 100 | 55,800 |
| 01:51:37 am | 220 | 100 | 55,700 |
| 01:49:35 am | 220 | 400 | 55,600 |
| 01:37:47 am | 220 | 100 | 55,200 |
| 01:33:28 am | 221 | 100 | 55,100 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +50.30% | ||
| 2022 | -7.65% | ||
| 2021 | -45.21% | ||
| 2020 | +54.63% | ||
| 2019 | +10.77% | ||
| 2018 | -45.83% | ||
| 2017 | +64.38% | ||
| 2016 | -16.73% | ||
| 2015 | +31.50% | ||
| 2014 | -10.71% | ||
| 2013 | +29.86% | ||
| 2012 | +1.47% | ||
| 2011 | +19.30% | ||
| 2010 | -18.34% | ||
| 2009 | +36.86% | ||
| 2008 | +3.24% | ||
| 2007 | +14.88% | ||
| 2006 | -71.93% | ||
| 2005 | -25.05% |
- Stock Market
- Equities
- 2435 Stock
- Quotes CEDAR.Co.,Ltd.