CELLCOM ISRAEL LTD. Quotes Cellcom Israel Ltd. OTC Markets
Equities
CELJF
IL0011015349
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 USD | +4.53% |
|
-0.54% | +9.50% |
| Mar. 12 | Cellcom Israel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fortissimo Capital in Talks to Buy Controlling Share of Cellcom | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|
| Last | 4.256 $ | 4.19 $ | 4.38 $ |
| Volume | 850 | 510 | 1 001 |
| Change | +∞% | -1.55% | +4.53% |
| Opening | 4.26 | 4.11 | 4.25 |
| High | 4.26 | 4.19 | 4.38 |
| Low | 4.26 | 4.11 | 4.25 |
Performance
| 1 day | +4.53% | ||
| 1 week | -0.54% | ||
| Current month | +9.23% | ||
| 1 month | +11.45% | ||
| 3 months | +5.54% | ||
| 6 months | +61.03% | ||
| Current year | +9.50% | ||
| 1 year | +20.99% | ||
| 3 years | +22.35% | ||
| 5 years | -0.45% | ||
| 10 years | -65.10% |
Volumes
marketsDaily volume
1 001
Estimated daily volume
1 001
Avg. Volume 20 sessions
690
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
3 022.20
Record volume 1
15 779 900
Record volume 2
2 947 974
Record volume 3
2 703 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
702 308 531
Net sales ()
0
Number of employees
2 758
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.01 %
Free-Float capitalization (USD)
639 172 035
Average Daily Capital Traded
0%
Highs and lows
1 week
4.11
4.38
1 month
3.334.49
Current year
3.334.49
1 year
2.334.49
3 years
2.336.37
5 years
1.806.37
10 years
1.8013.64
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.03
Moving average 50 days
4.08
Moving average 100 days
3.73
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
60.10
RSI 14 days
57.24
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | -0.54% | +9.50% | +20.99% | 702M | ||
| -0.52% | +0.60% | +1.88% | +13.34% | 193B | ||
| +1.78% | +1.79% | +30.67% | +66.12% | 74.07B | ||
| -1.19% | +1.42% | -1.03% | -1.40% | 57.57B | ||
| +0.32% | +5.42% | +26.94% | -0.48% | 24.4B | ||
| +0.84% | +2.25% | +2.07% | -22.12% | 23.52B | ||
| -0.49% | -0.97% | -5.53% | -7.24% | 16.66B | ||
| +0.16% | -3.58% | +8.49% | +2.76% | 16.12B | ||
| -2.33% | +0.01% | -13.23% | -18.11% | 9.88B | ||
| +0.48% | +0.48% | +7.00% | +2.43% | 9.78B | ||
| +0.38% | +3.54% | +4.99% | +4.57% | 8.14B | ||
| -0.58% | +4.91% | +69.31% | +11.76% | 8.08B | ||
| +0.21% | -1.03% | -5.13% | -8.73% | 6.75B | ||
| -0.36% | -1.08% | -3.85% | -11.58% | 6.02B | ||
| +0.28% | +0.56% | -6.23% | -16.63% | 5.95B | ||
| -0.11% | +3.17% | -11.97% | -18.57% | 5.55B | ||
| Average | +0.30% | +0.76% | +7.12% | +1.07% | ||
| Weighted average by Cap. | +0.14% | +0.99% | +7.96% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
853c54cacc40a8a9663ef59177e.GhRWGSUHBqZ2kDrCqX2tgqoRIiIHHY_uNcgX6xxiUlQ.QFUyVk5FN5cZxVSqxxD3u55pY0w1L_raUKRAjnASJhlSZDRgFnVpzCLaew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:52 pm | 4.38 | 100 | 1,900 |
| 03:47:52 pm | 4.38 | 100 | 1,800 |
| 03:47:43 pm | 4.37 | 100 | 1,700 |
| 03:47:43 pm | 4.37 | 100 | 1,600 |
| 03:47:42 pm | 4.37 | 100 | 1,500 |
| 03:47:42 pm | 4.37 | 100 | 1,400 |
| 03:47:31 pm | 4.36 | 100 | 1,300 |
| 03:47:31 pm | 4.36 | 100 | 1,200 |
| 03:47:31 pm | 4.36 | 100 | 1,100 |
| 03:47:31 pm | 4.36 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | -20.95% | ||
| 2022 | -8.83% | ||
| 2021 | +14.43% | ||
| 2020 | +53.97% | ||
| 2019 | -46.43% | ||
| 2018 | -42.35% | ||
| 2017 | +28.62% | ||
| 2016 | +27.90% | ||
| 2015 | -28.32% | ||
| 2014 | -37.86% | ||
| 2013 | +68.12% | ||
| 2012 | -51.01% | ||
| 2011 | -48.30% | ||
| 2010 | +1.97% | ||
| 2009 | +45.07% | ||
| 2008 | -30.42% | ||
| 2007 | +62.54% |
- Stock Market
- Equities
- CEL Stock
- CELJF Stock
- Quotes Cellcom Israel Ltd.