Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Real-time Estimate Tradegate Other stock markets 09:38:57 2026-01-14 am EST			5-day change	1st Jan Change
26.36 ^EUR	+0.25%		-4.91%	-4.05%

Jan. 13	Spanish stocks - Factors to watch on Jan 13	RE
Jan. 09	Goldman Sachs Downgrades Cellnex Telecom to Neutral, Cuts PT	MT

Quotes 5-day view: Cellnex Telecom, S.A.

Delayed Quote BME

Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)

	2026-01-08	2026-01-09	2026-01-12	2026-01-13	2026-01-14
Last	27.50 €	26.90 €	27.15 €	26.30 €	26.32 €
Volume	1,963,450	1,768,341	1,367,983	1,175,500	553,825
Change	-0.65%	-2.18%	+0.93%	-3.13%	+0.25%
Opening	27.76 €	26.84 €	27.09 €	26.53 €	26.35 €
High	27.85 €	27.02 €	27.46 €	26.64 €	26.48 €
Low	27.01 €	26.56 €	26.87 €	26.14 €	26.17 €

Performance

1 day	+0.25%
1 week	-4.91%
Current month	-4.05%
1 month	+2.97%
3 months	-9.99%
6 months	-18.61%
Current year	-4.05%
1 year	-8.74%
3 years	-18.64%
5 years	-44.20%
10 years	+63.07%

Volumes

markets

Daily volume

553,825

Estimated daily volume

733,734

Avg. Volume 20 sessions

1,276,941

Daily volume ratio

0.57

Avg. Volume 20 sessions

33,666,549.47

Avg. Volume 20 sessions USD

39,245,096.71

Record volume 1

71,945,780

Record volume 2

29,940,680

Record volume 3

28,754,970

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

17,292,152,900

Capitalization (USD)

20,123,534,156

Net sales (EUR)

3,941,000,000

Net sales (USD)

4,586,291,167

Number of employees

2,642

Sales / Employee (EUR)

1,491,673

Sales / Employee (USD)

1,735,916

Free-Float

82.04 %

Free-Float capitalization (EUR)

15,243,152,986

Free-Float capitalization (USD)

17,739,035,245

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

27.11

Moving average 20 days

26.8

Moving average 50 days

26.3

Moving average 100 days

27.9

Price spread / (MMA5)

+2.81%

Price spread / (MMA20)

+1.64%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

+5.82%

STIM

RSI 9 days

54.16

RSI 14 days

55.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CELLNEX TELECOM, S.A.	+0.25%	-4.91%	-8.74%	-18.64%	20.12B
BHARTI AIRTEL LIMITED	-0.17%	-3.94%	+26.53%	+164.65%	135B
SOFTBANK CORP.	+0.42%	+0.93%	+12.94%	+49.11%	65.03B
MTN GROUP LIMITED	+0.46%	+0.11%	+100.14%	+29.73%	19.6B
ROGERS COMMUNICATIONS INC.	-1.75%	-3.36%	+17.18%	-23.46%	19.31B
ETIHAD ETISALAT COMPANY	+0.15%	+4.39%	+23.54%	+90.97%	13.88B
VODAFONE IDEA LIMITED	+2.59%	-3.32%	+34.30%	+53.89%	12.96B
TELE2 AB	+2.77%	+0.13%	+45.05%	+62.46%	11.28B
FAR EASTONE TELECOMMUNICATIONS CO., LTD.	+0.56%	+0.11%	+1.94%	+35.10%	10.12B
DIGI.COM	+1.47%	+0.29%	-6.25%	-16.87%	9.83B
Average	+0.67%	-1.89%	+24.66%	+42.69%	31.7B
Weighted average by Cap.	+0.23%	-2.42%	+24.53%	+88.35%

See all sector performances

Historical Quotes: Cellnex Telecom, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6a0b570a53bfe57c3d5d49.lWfTl4mGL9XBt-_g2vFpbOR-7OO_PexTDnWKSGNIfzc.oCOqoPrXZOyJ4oOyn7Q9CaZGtdPweZoAdwfDKzolNxraMrH-5OtXnKvD3w

Date	Price	Volume	Total
09:19:35 am	26.32	156	342,825
09:19:06 am	26.31	759	342,669
09:17:54 am	26.31	202	341,910
09:17:54 am	26.31	95	341,708
09:16:06 am	26.31	180	341,613
09:16:01 am	26.30	256	341,433
09:16:01 am	26.30	609	341,177
09:16:01 am	26.30	424	340,568
09:16:01 am	26.29	332	340,144
09:13:46 am	26.29	127	339,812