CELLNEX TELECOM, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 EUR | -0.82% |
|
+2.55% | -8.72% |
| May. 03 | IBEX targets biggest weekly drop in nine months pending US jobs data | RE |
| Apr. 29 | CELLNEX : A solid 7% organic growth at the high end of the group's objectives |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 31.05 € | 31.9 € | 32.82 € | 32.55 € |
| Volume | 1 377 394 | 1 825 095 | 1 931 658 | 801 726 |
| Change | -2.17% | +2.74% | +2.88% | -0.82% |
| Opening | 31.55 | 31.05 | 31.77 | 32.70 |
| High | 31.85 | 32.00 | 33.24 | 32.87 |
| Low | 31.05 | 31.05 | 31.69 | 32.34 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.55% | ||
| Current month | +4.83% | ||
| 1 month | +9.34% | ||
| 3 months | -3.70% | ||
| 6 months | +9.38% | ||
| Current year | -8.72% | ||
| 1 year | -14.90% | ||
| 3 years | -30.36% | ||
| 5 years | +24.95% |
Volumes
marketsDaily volume
801 726
Estimated daily volume
801 726
Avg. Volume 20 sessions
1 329 700
Daily volume ratio
0.60
Avg. Volume 20 sessions
43 281 735.00
Avg. Volume 20 sessions USD
46 578 071.94
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 178 514 318
Capitalization (USD)
24 943 789 968
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 357 611 824
Number of employees
2 839
Sales / Employee (EUR)
1 426 285
Sales / Employee (USD)
1 534 911
Free-Float
81.57 %
Free-Float capitalization (EUR)
18 932 410 459
Free-Float capitalization (USD)
20 374 302 839
Average Daily Capital Traded
0.19%
Highs and lows
1 week
31.05
33.24
1 month
29.4533.24
Current year
29.4436.18
1 year
26.0238.94
3 years
26.0261.92
5 years
26.0261.92
10 years
12.5561.92
Indicators
Moving average 5 days
32.01
Moving average 20 days
30.90
Moving average 50 days
32.28
Moving average 100 days
33.52
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
65.85
RSI 14 days
59.46
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.55% | -8.72% | -14.90% | 24.94B | ||
| +0.52% | -3.74% | +24.25% | +62.94% | 91.02B | ||
| -0.11% | -0.78% | +7.76% | +22.96% | 58.95B | ||
| +0.76% | +1.53% | -14.61% | -19.61% | 20.81B | ||
| +0.39% | +0.39% | +6.01% | +14.54% | 10.64B | ||
| -3.03% | -4.83% | -20.00% | +85.51% | 10.52B | ||
| +0.49% | -1.67% | +0.74% | -6.59% | 10.12B | ||
| -0.34% | +2.74% | -19.14% | -20.94% | 9.14B | ||
| +2.47% | +2.60% | +4.01% | +5.73% | 9.05B | ||
| +0.93% | -1.33% | +19.71% | -2.31% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -1.25% | -1.56% | +13.31% | 0.00% | 4.76B | ||
| -1.87% | +3.65% | -14.49% | +25.05% | 3.9B | ||
| +1.36% | -3.53% | -9.59% | +58.61% | 3.07B | ||
| -2.82% | -1.23% | +20.50% | +32.78% | 2.02B | ||
| +2.83% | +9.74% | -7.40% | +2.45% | 1.79B | ||
| Average | -0.48% | -0.23% | +0.15% | +14.94% | ||
| Weighted average by Cap. | -0.03% | -0.61% | +7.34% | +27.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
236ff3b927c7c.bGyg-Ht87lGCc0t5eggUyFdbsoMha_Zn46DvfHMrBeY.GljTrUk21iXkPAMTDlBkkg020dViHYQNm-TYTztuZ49BL5a9DgSABNZFfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 32.55 | 1,233 | 792,094 |
| 11:35:06 am | 32.55 | 107 | 790,861 |
| 11:35:06 am | 32.55 | 1,323 | 790,754 |
| 11:35:06 am | 32.55 | 1,182 | 789,431 |
| 11:35:06 am | 32.55 | 745 | 788,249 |
| 11:35:06 am | 32.55 | 1,927 | 787,504 |
| 11:35:06 am | 32.55 | 464 | 785,577 |
| 11:35:06 am | 32.55 | 70 | 785,113 |
| 11:35:06 am | 32.55 | 534 | 785,043 |
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | +15.33% | ||
| 2022 | -39.59% | ||
| 2021 | +4.19% | ||
| 2020 | +28.02% | ||
| 2019 | +71.37% | ||
| 2018 | +4.87% | ||
| 2017 | +56.24% | ||
| 2016 | -20.74% | ||
| 2015 | +11.88% |
- Stock Market
- Equities
- CLNX Stock
- Quotes Cellnex Telecom, S.A.