CELLNEX TELECOM, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.11 EUR | +0.38% |
|
+2.22% | -4.60% |
| Nov. 28 | IBEX 35 rebounds as it digests the new interest rate and trade war scenario | RE |
| Nov. 27 | IBEX 35 finds no reason to rally as it awaits U.S. prices | RE |
Quotes 5-day view: Cellnex Telecom, S.A.
Delayed Quote BME
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 33.2 € | 33.41 € | 33.92 € | 33.98 € | 34.02 € |
| Volume | 736 128 | 769 644 | 2 851 534 | 1 120 517 | 123 031 |
| Change | -0.24% | +0.63% | +1.53% | +0.18% | +0.38% |
| Opening | 32.95 € | 33.33 € | 33.42 € | 33.82 € | 33.77 € |
| High | 33.49 € | 33.47 € | 33.96 € | 33.98 € | 34.08 € |
| Low | 32.90 € | 32.86 € | 33.38 € | 33.63 € | 33.75 € |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.22% | ||
| Current month | +0.12% | ||
| 1 month | +0.38% | ||
| 3 months | -2.24% | ||
| 6 months | -1.16% | ||
| Current year | -4.60% | ||
| 1 year | -3.49% | ||
| 3 years | -33.16% | ||
| 5 years | -11.04% |
Volumes
marketsDaily volume
123 031
Estimated daily volume
352 604
Avg. Volume 20 sessions
1 640 366
Daily volume ratio
0.21
Avg. Volume 20 sessions
55 952 884.26
Avg. Volume 20 sessions USD
58 871 946.23
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 974 395 314
Capitalization (USD)
25 294 782 986
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 272 233 594
Number of employees
2 735
Sales / Employee (EUR)
1 480 520
Sales / Employee (USD)
1 562 060
Free-Float
82.04 %
Free-Float capitalization (EUR)
19 694 385 493
Free-Float capitalization (USD)
20 779 052 008
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
33.56
Moving average 20 days
32.72
Moving average 50 days
34.54
Moving average 100 days
34.40
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
62.14
RSI 14 days
54.87
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.38% | +2.22% | -3.49% | -33.16% | 25.29B | ||
| +0.96% | +4.03% | +59.15% | +124.42% | 115B | ||
| +0.98% | +1.30% | +8.48% | +27.58% | 60.78B | ||
| -0.04% | +1.13% | -17.04% | -12.76% | 19.35B | ||
| +0.19% | -1.11% | +16.90% | +73.74% | 10.97B | ||
| -0.88% | +0.78% | +9.63% | +42.93% | 9.97B | ||
| -0.28% | +0.56% | -15.57% | -12.25% | 9.45B | ||
| +5.05% | +3.53% | - | - | 8.14B | ||
| -0.91% | +0.42% | -21.88% | -52.15% | 8.09B | ||
| +0.15% | +1.41% | +36.01% | -10.10% | 7.25B | ||
| Average | +0.56% | +1.34% | +8.02% | +16.47% | 27.45B | |
| Weighted average by Cap. | +0.74% | +2.08% | +26.77% | +58.37% |
Historical Quotes: Cellnex Telecom, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f.IKO6DSlRUkzQvPor0zSfzudinVBr10ipxmJ_JtuJrbQ.T9WDUkwLNw2A5rl-hwSmnqsJ_xwB5wLEoCdNau66_dVCyttKfxAfOuXzmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:03 am | 34.02 | 39 | 123,031 |
| 05:56:12 am | 34.02 | 60 | 122,992 |
| 05:56:12 am | 34.02 | 101 | 122,932 |
| 05:56:06 am | 34.02 | 64 | 122,831 |
| 05:56:06 am | 34.02 | 2 | 122,767 |
| 05:56:06 am | 34.02 | 46 | 122,765 |
| 05:56:06 am | 34.02 | 38 | 122,719 |
| 05:56:06 am | 34.02 | 3 | 122,681 |
| 05:52:21 am | 34.02 | 38 | 122,678 |
| 05:52:11 am | 34.03 | 165 | 122,640 |
Course Extremes
1 week
32.86
34.08
1 month
31.3934.26
Current year
29.4437.31
1 year
29.4437.31
3 years
26.0254.66
5 years
26.0261.92
10 years
12.5561.92
Monthly variations
Annual variations
| 2024 | -4.71% | ||
| 2023 | +15.33% | ||
| 2022 | -39.59% | ||
| 2021 | +4.19% | ||
| 2020 | +28.02% | ||
| 2019 | +71.37% | ||
| 2018 | +4.87% | ||
| 2017 | +56.24% | ||
| 2016 | -20.74% | ||
| 2015 | +11.88% |
- Stock Market
- Equities
- CLNX Stock
- Quotes Cellnex Telecom, S.A.