Quotes Cellnex Telecom, S.A.

Equities

CLNX

ES0105066007

Wireless Telecommunications Services

Real-time Estimate Tradegate 04:51:33 2024-03-19 am EDT 5-day change 1st Jan Change
31.9 EUR +0.57% Intraday chart for Cellnex Telecom, S.A. -6.55% -10.77%

Quotes 5-day view

Delayed Quote BME
Cellnex Telecom, S.A.(CLNX) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 33.7 € 32.53 € 32.2 € 31.72 € 31.82
Volume 2 422 280 1 338 967 2 692 940 1 285 334 51 553
Change -1.03% -3.47% -1.01% -1.49% +0.57%
Opening 34.00 33.66 32.40 32.26 31.72
High 34.22 33.68 32.72 32.30 31.92
Low 33.50 32.50 32.17 31.55 31.61

Performance

1 day+0.54%
1 week-6.55%
Current month-4.36%
1 month-4.01%
3 months-10.99%
6 months-11.56%
Current year-10.77%
1 year-6.02%
3 years-28.54%
5 years+31.87%

Volumes

markets
Daily volume
51 553
Estimated daily volume
717 381
Avg. Volume 20 sessions
1 974 491
Daily volume ratio
0.36
Avg. Volume 20 sessions
62 986 262.90
Avg. Volume 20 sessions USD
68 315 530.60
Record volume 1
71 945 780
Record volume 2
29 940 680
Record volume 3
28 754 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 432 536 541
Capitalization (USD)
24 330 553 458
Net sales (EUR)
4 049 223 000
Net sales (USD)
4 391 827 758
Number of employees
2 839
Sales / Employee (EUR)
1 426 285
Sales / Employee (USD)
1 546 963
Free-Float
84.21 %
Free-Float capitalization (EUR)
18 914 894 466
Free-Float capitalization (USD)
20 515 283 687
Average Daily Capital Traded
0.28%

Highs and lows

1 week
31.55
Extreme 31.55
34.22
1 month
31.55
Extreme 31.55
35.05
Current year
31.55
Extreme 31.55
36.18
1 year
26.02
Extreme 26.02
38.94
3 years
26.02
Extreme 26.02
61.92
5 years
23.86
Extreme 23.86
61.92
10 years
12.55
Extreme 12.55
61.92

Indicators

Moving average 5 days
32.84
Moving average 20 days
33.72
Moving average 50 days
34.14
Moving average 100 days
33.74
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
30.47
RSI 14 days
36.22

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%-6.55%-10.77%-6.02% 24.33B
+0.63%+2.42%+19.43%+63.44% 87.38B
+2.43%+3.87%+15.12%+31.83% 62.9B
-0.87%-4.26%-7.87%-7.04% 22.43B
-0.90%+0.92%+12.13%+41.75% 11.29B
-0.68%+1.86%+7.35%+8.15% 10.89B
-0.13%+0.13%-1.50%+11.02% 8.94B
-1.70%-1.82%-26.56%-32.72% 8.07B
-2.28%-5.84%-19.38%+103.15% 7.72B
-0.46%-0.09%+0.02%-13.70% 5.76B
-7.14%-.--%-.--%-7.14% 5.23B
-3.95%+3.18%+5.04%-10.70% 4.38B
-0.71%+1.45%-18.13%+9.80% 3.71B
-0.48%0.00%-7.94%+51.68% 3.22B
-0.08%+1.53%+3.86%+14.39% 2.06B
+0.42%-2.03%+20.50%+23.59% 2B
Average-0.93%-1.15%-0.54%+17.59%
Weighted average by Cap.+0.37%-0.46%+7.50%+31.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0010c4a77a.Ct6uIAm48R3xO0l9jq3C9aq5dkyCMcFvP6_0rHUBgBk.brTdbVjOoEKhCDFM-MGWzd7XRxzjYZMmWOycxRFI5lB6uvxFZ8CUdbZ5Ig
DatePriceVolumeDaily volume
04:36:30 am 31.82 47 51,553
04:35:55 am 31.81 47 51,506
04:34:28 am 31.82 120 51,459
04:34:28 am 31.82 120 51,339
04:34:28 am 31.82 400 51,219
04:34:18 am 31.83 47 50,819
04:34:04 am 31.84 91 50,772
04:33:47 am 31.85 94 50,681
04:33:29 am 31.84 47 50,587
04:33:18 am 31.83 200 50,540
Chart Cellnex Telecom, S.A.
More charts

Monthly variations

Annual change

2024-11.05%
2023+15.33%
2022-39.59%
2021+4.19%
2020+28.02%
2019+71.37%
2018+4.87%
2017+56.24%
2016-20.74%
2015+11.88%