Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
31.9 EUR | +0.57% | -6.55% | -10.77% |
Quotes 5-day view
Delayed Quote BME2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 33.7 € | 32.53 € | 32.2 € | 31.72 € | 31.82 € |
Volume | 2 422 280 | 1 338 967 | 2 692 940 | 1 285 334 | 51 553 |
Change | -1.03% | -3.47% | -1.01% | -1.49% | +0.57% |
Opening | 34.00 | 33.66 | 32.40 | 32.26 | 31.72 |
High | 34.22 | 33.68 | 32.72 | 32.30 | 31.92 |
Low | 33.50 | 32.50 | 32.17 | 31.55 | 31.61 |
Performance
1 day | +0.54% | ||
1 week | -6.55% | ||
Current month | -4.36% | ||
1 month | -4.01% | ||
3 months | -10.99% | ||
6 months | -11.56% | ||
Current year | -10.77% | ||
1 year | -6.02% | ||
3 years | -28.54% | ||
5 years | +31.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -6.55% | -10.77% | -6.02% | 24.33B | ||
+0.63% | +2.42% | +19.43% | +63.44% | 87.38B | ||
+2.43% | +3.87% | +15.12% | +31.83% | 62.9B | ||
-0.87% | -4.26% | -7.87% | -7.04% | 22.43B | ||
-0.90% | +0.92% | +12.13% | +41.75% | 11.29B | ||
-0.68% | +1.86% | +7.35% | +8.15% | 10.89B | ||
-0.13% | +0.13% | -1.50% | +11.02% | 8.94B | ||
-1.70% | -1.82% | -26.56% | -32.72% | 8.07B | ||
-2.28% | -5.84% | -19.38% | +103.15% | 7.72B | ||
-0.46% | -0.09% | +0.02% | -13.70% | 5.76B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.23B | ||
-3.95% | +3.18% | +5.04% | -10.70% | 4.38B | ||
-0.71% | +1.45% | -18.13% | +9.80% | 3.71B | ||
-0.48% | 0.00% | -7.94% | +51.68% | 3.22B | ||
-0.08% | +1.53% | +3.86% | +14.39% | 2.06B | ||
+0.42% | -2.03% | +20.50% | +23.59% | 2B | ||
Average | -0.93% | -1.15% | -0.54% | +17.59% | ||
Weighted average by Cap. | +0.37% | -0.46% | +7.50% | +31.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:36:30 am | 31.82 | 47 | 51,553 |
04:35:55 am | 31.81 | 47 | 51,506 |
04:34:28 am | 31.82 | 120 | 51,459 |
04:34:28 am | 31.82 | 120 | 51,339 |
04:34:28 am | 31.82 | 400 | 51,219 |
04:34:18 am | 31.83 | 47 | 50,819 |
04:34:04 am | 31.84 | 91 | 50,772 |
04:33:47 am | 31.85 | 94 | 50,681 |
04:33:29 am | 31.84 | 47 | 50,587 |
04:33:18 am | 31.83 | 200 | 50,540 |
Monthly variations
Annual change
2024 | -11.05% | ||
2023 | +15.33% | ||
2022 | -39.59% | ||
2021 | +4.19% | ||
2020 | +28.02% | ||
2019 | +71.37% | ||
2018 | +4.87% | ||
2017 | +56.24% | ||
2016 | -20.74% | ||
2015 | +11.88% |
- Stock
- Equities
- Stock Cellnex Telecom, S.A. - BME
- Quotes Cellnex Telecom, S.A.