CELLSEED INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 JPY | -7.56% |
|
+2.31% | -18.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 219 ¥ | 216 ¥ | 226 ¥ | 238 ¥ | 220 ¥ |
| Volume | 231 400 | 147 500 | 566 200 | 714 900 | 473 600 |
| Change | +1.39% | -1.37% | +4.63% | +5.31% | -7.56% |
| Opening | 217.00 | 219.00 | 215.00 | 227.00 | 233 |
| High | 222.00 | 220.00 | 227.00 | 240.00 | 233 |
| Low | 215.00 | 214.00 | 212.00 | 227.00 | 219 |
Performance
| 1 day | -7.14% | ||
| 1 week | +2.31% | ||
| Current month | +3.27% | ||
| 1 month | +4.25% | ||
| 3 months | -6.75% | ||
| 6 months | -26.33% | ||
| Current year | -18.45% | ||
| 1 year | -31.37% | ||
| 3 years | -3.91% | ||
| 5 years | -64.12% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
473 600
Estimated daily volume
876 693
Avg. Volume 20 sessions
288 508
Daily volume ratio
3.04
Avg. Volume 20 sessions JPY
63 471 760.00
Avg. Volume 20 sessions USD
412 122.14
Record volume 1
58 111 700
Record volume 2
45 772 100
Record volume 3
39 815 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 159 021 254
Capitalization (USD)
46 483 525
Net sales (JPY)
161 000 000
Net sales (USD)
1 045 373
Number of employees
44
Sales / Employee (JPY)
3 659 091
Sales / Employee (USD)
23 758
Free-Float
94.75 %
Free-Float capitalization (JPY)
6 789 861 263
Free-Float capitalization (USD)
44 086 569
Average Daily Capital Traded
0.89%
Highs and lows
1 week
212.00
240.00
1 month
201.00240.00
Current year
201.00284.00
1 year
201.00478.00
3 years
122.00984.00
5 years
122.00984.00
10 years
122.002 020.00
Indicators
Moving average 5 days
219.20
Moving average 20 days
213.10
Moving average 50 days
218.50
Moving average 100 days
235.25
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
64.40
RSI 14 days
58.36
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | +2.31% | -18.45% | -31.37% | 46.48M | ||
| +0.91% | +3.39% | -0.07% | -5.83% | 89.46B | ||
| 0.00% | -1.26% | +2.76% | -1.01% | 40.74B | ||
| +3.72% | +7.10% | -9.06% | -24.55% | 33.03B | ||
| +1.91% | +1.07% | +55.32% | +41.87% | 24.68B | ||
| +0.94% | -1.75% | -16.61% | -15.53% | 15.12B | ||
| 0.00% | +6.62% | -9.14% | -13.82% | 12.81B | ||
| -1.83% | -3.82% | -12.11% | -7.28% | 11.79B | ||
| -2.02% | -5.41% | -43.61% | -31.53% | 11.64B | ||
| +1.55% | +1.48% | +7.79% | +21.13% | 8.9B | ||
| +1.27% | -2.47% | -7.49% | -2.35% | 8.22B | ||
| +1.72% | -0.24% | -6.67% | +2.97% | 6.94B | ||
| -1.77% | -0.40% | -3.39% | +16.53% | 6.93B | ||
| -1.07% | -0.27% | -7.12% | +14.66% | 6.86B | ||
| +6.14% | +0.23% | +77.16% | +290.38% | 6.78B | ||
| +3.37% | +9.16% | -34.13% | -10.23% | 6.33B | ||
| Average | +0.44% | +0.94% | -1.55% | +15.25% | ||
| Weighted average by Cap. | +1.09% | +0.67% | +1.20% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fce.oibCPt7qGENtH1gqLhU2XvxXu3njcst7ntVuoYuYGFU.5Un6WYjSVRMgdz9bZEFlNMh64zysHf401LAk-ebCfzP2ce9Gs7UtGlUsMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:48 am | 220 | 400 | 473,600 |
| 12:09:48 am | 220 | 2,200 | 473,200 |
| 12:09:44 am | 220 | 100 | 471,000 |
| 12:09:44 am | 220 | 300 | 470,900 |
| 12:09:10 am | 219 | 200 | 470,600 |
| 12:09:08 am | 220 | 100 | 470,400 |
| 12:09:06 am | 220 | 1,200 | 470,300 |
| 12:09:00 am | 220 | 500 | 469,100 |
| 12:09:00 am | 220 | 2,100 | 468,600 |
| 12:09:00 am | 220 | 1,200 | 466,500 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +61.31% | ||
| 2022 | -8.70% | ||
| 2021 | -25.51% | ||
| 2020 | -52.04% | ||
| 2019 | -22.90% | ||
| 2018 | +44.59% | ||
| 2017 | -13.81% | ||
| 2016 | -20.24% | ||
| 2015 | -34.57% | ||
| 2014 | -44.18% | ||
| 2013 | +178.37% | ||
| 2012 | -9.45% | ||
| 2011 | -20.74% | ||
| 2010 | -33.07% |
- Stock Market
- Equities
- 7776 Stock
- Quotes CellSeed Inc.
