Stock CMBN CEMBRA MONEY BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cembra Money Bank AG

Equities

CMBN

CH0225173167

Banks

Market Closed - Swiss Exchange
Other stock markets
 11:31:57 2024-04-25 am EDT 		5-day change 1st Jan Change
73.95 CHF -1.33% Intraday chart for Cembra Money Bank AG -0.54% +12.73%
Feb. 22 Transcript : Cembra Money Bank AG, 2023 Earnings Call, Feb 22, 2024
Feb. 22 Cembra Money Bank Posts Lower FY23 Net Income; Revenue Rises MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Cembra Money Bank AG(CMBN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 73.95 CHF 74.6 CHF 74.95 CHF 73.95 CHF
Volume 103 748 61 074 76 585 106 835
Change -0.34% +0.88% +0.47% -1.33%
Opening 74.25 74.25 74.90 74.95
High 74.90 74.75 75.10 75.00
Low 73.45 74.10 74.30 73.95

Performance

1 day-1.33%
1 week-0.54%
Current month-2.05%
1 month-1.47%
3 months+7.64%
6 months+21.43%
Current year+12.73%
1 year+1.37%
3 years-29.30%
5 years-21.16%
10 years+23.56%

Volumes

markets
Daily volume
105 185
Estimated daily volume
105 185
Avg. Volume 20 sessions
65 405
Daily volume ratio
1.61
Avg. Volume 20 sessions CHF
4 836 699.75
Avg. Volume 20 sessions USD
5 299 910.49
Record volume 1
10 591 330
Record volume 2
6 787 104
Record volume 3
2 498 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
2 195 353 111
Capitalization (USD)
2 405 602 078
Net sales (CHF)
515 687 000
Net sales (USD)
565 074 344
Number of employees
950
Sales / Employee (CHF)
542 828
Sales / Employee (USD)
594 815
Free-Float
97.76 %
Free-Float capitalization (CHF)
2 194 753 062
Free-Float capitalization (USD)
2 404 944 563
Average Daily Capital Traded
0.22%

Highs and lows

1 week
73.45
Extreme 73.45
75.10
1 month
72.85
Extreme 72.85
76.35
Current year
64.05
Extreme 64.05
76.75
1 year
60.00
Extreme 60
76.75
3 years
52.65
Extreme 52.65
107.90
5 years
52.65
Extreme 52.65
124.00
10 years
47.50
Extreme 47.5
124.00

Indicators

Moving average 5 days
74.41
Moving average 20 days
74.35
Moving average 50 days
73.80
Moving average 100 days
70.02
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
54.96
RSI 14 days
53.99

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CEMBRA MONEY BANK AG Stock Cembra Money Bank AG
-1.33%-0.54%+12.73%+1.37% 2.41B
AL RAJHI BANKING AND INVESTMENT CORPORATION Stock Al Rajhi Banking and Investment Corporation
-1.40%-3.73%-10.40%+1.31% 83.82B
FIRSTRAND LIMITED Stock FirstRand Limited
-1.07%+2.71%-16.61%-3.30% 18.06B
CAPITEC BANK HOLDINGS LIMITED Stock Capitec Bank Holdings Limited
+0.22%+7.19%+6.70%+36.04% 12.99B
FEDERAL NATIONAL MORTGAGE ASSOCIATION Stock Federal National Mortgage Association
-1.01%+10.23%+35.98%+239.16% 8.44B
ABSA GROUP LIMITED Stock Absa Group Limited
+0.09%-0.32%-15.50%-20.62% 5.96B
PENNYMAC FINANCIAL SERVICES, INC. Stock PennyMac Financial Services, Inc.
-6.38%-0.92%-2.46%+34.94% 4.69B
LIC HOUSING FINANCE LIMITED Stock LIC Housing Finance Limited
-1.81%+2.93%+23.34%+95.12% 4.45B
WALKER & DUNLOP, INC. Stock Walker & Dunlop, Inc.
-2.04%+2.38%-17.02%+43.65% 3.16B
WSFS FINANCIAL CORPORATION Stock WSFS Financial Corporation
-1.22%+6.40%-3.05%+29.71% 2.71B
CATHAY GENERAL BANCORP Stock Cathay General Bancorp
-1.60%+0.87%-21.56%+12.41% 2.58B
PNB HOUSING FINANCE LIMITED Stock PNB Housing Finance Limited
+0.85%+4.14%+0.32%+76.13% 2.42B
APTUS VALUE HOUSING FINANCE INDIA LIMITED Stock Aptus Value Housing Finance India Limited
-0.20%+9.60%+8.33%+43.97% 2.08B
OSB GROUP PLC Stock OSB Group Plc
+0.46%+3.25%-15.15%-19.09% 1.92B
PARAGON BANKING GROUP PLC Stock Paragon Banking Group PLC
-2.34%+0.66%-1.08%+40.87% 1.83B
CALIBER HOME LOANS, INC. Stock Caliber Home Loans, Inc.
-.--%-.--% - - 1.79B
Average-1.17%+3.32%-1.03%+40.78%
Weighted average by Cap.-1.25%+0.68%-5.60%+22.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d46e.BLKSfXraSYQETFz7o4vnLLp7UnEPdwF7vIn85z0ogmA.TID4TTOeOcxWehGW9rOGdvADYx9YP1ERzMO-0X9L3Vhp9MAYDKgP8HEBKw
DatePriceVolumeDaily volume
11:31:57 am 73.95 54 104,386
11:31:57 am 73.95 211 104,332
11:31:57 am 73.95 150 104,121
11:31:57 am 73.95 258 103,971
11:31:57 am 73.95 790 103,713
11:31:57 am 73.95 180 102,923
11:31:57 am 73.95 59 102,743
11:31:57 am 73.95 227 102,684
11:31:57 am 73.95 66 102,457
11:31:57 am 73.95 142 102,391

Chart Cembra Money Bank AG

Chart Cembra Money Bank AG
More charts

Monthly variations

Annual change

2024+12.73%
2023-14.69%
2022+15.73%
2021-38.01%
2020+1.13%
2019+36.16%
2018-14.31%
2017+22.44%
2016+15.22%
2015+17.09%
2014-6.06%
2013+6.45%
  1. Stock Market
  2. Equities
  3. CMBN Stock
  4. Quotes Cembra Money Bank AG