CENNTRO ELECTRIC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -2.00% |
|
-3.92% | +2.08% |
| Apr. 23 | Phoenix Motor Forms Battery Supply Partnership With Cenntro Unit | MT |
| Apr. 05 | Stephen Markscheid Resigns from Board of Cenntro Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.52 $ | 1.5 $ | 1.47 $ |
| Volume | 102 213 | 65 320 | 41 991 | 44 759 |
| Change | +0.66% | -0.65% | -1.32% | -2.00% |
| Opening | 1.54 | 1.56 | 1.49 | 1.48 |
| High | 1.65 | 1.57 | 1.51 | 1.51 |
| Low | 1.50 | 1.46 | 1.45 | 1.45 |
Performance
| 1 day | -2.00% | ||
| Current month | +2.80% | ||
| 3 months | +16.67% | ||
| 6 months | -7.49% | ||
| Current year | +2.08% | ||
| 1 year | -61.13% |
Volumes
marketsDaily volume
44 759
Estimated daily volume
44 759
Avg. Volume 20 sessions
121 951
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
179 267.97
Record volume 1
5 844 847
Record volume 2
5 284 184
Record volume 3
4 708 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
45 318 328
Net sales (USD)
22 079 905
Number of employees
315
Sales / Employee (USD)
70 095
Free-Float
71.36 %
Free-Float capitalization (USD)
32 340 393
Average Daily Capital Traded
0.4%
Highs and lows
Current year
1.00
1.56
1 year
1.005.00
3 years
1.0057.20
5 years
1.0057.20
10 years
1.0057.20
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.57
Moving average 50 days
1.47
Moving average 100 days
1.41
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
44.71
RSI 14 days
48.41
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.92% | +2.08% | -61.13% | 45.32M | ||
| -1.11% | +14.44% | -32.27% | +9.46% | 537B | ||
| +6.69% | -5.08% | -33.10% | +11.64% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -41.54% | 9.29B | ||
| +10.73% | +13.13% | -46.26% | -14.60% | 7.4B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -65.93% | 5.68B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +8.48% | +10.64% | -30.11% | -29.32% | 4.26B | ||
| +0.85% | -12.59% | -47.79% | -65.29% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -8.14% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -20.08% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -10.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.06% | 215M | ||
| Average | +0.41% | +3.29% | -29.27% | -32.66% | ||
| Weighted average by Cap. | +0.33% | +13.05% | -33.06% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QK0t2hKvyNXKjj8RCMCGZsPsf2TKaBTGiBKjZRsrGd0.OMValn7C8J6I-ApCZ4nAP62zLVf-PH-k4lTHVC9ta5Mu2lyFRJq8koDfdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.47 | 527 | 33,959 |
| 03:59:51 pm | 1.48 | 108 | 33,432 |
| 03:58:26 pm | 1.48 | 100 | 33,324 |
| 03:45:11 pm | 1.48 | 100 | 33,224 |
| 03:44:49 pm | 1.48 | 100 | 33,124 |
| 03:44:49 pm | 1.48 | 200 | 33,024 |
| 03:44:49 pm | 1.48 | 138 | 32,824 |
| 03:44:49 pm | 1.49 | 100 | 32,686 |
| 03:44:49 pm | 1.49 | 1,400 | 32,586 |
| 03:42:22 pm | 1.49 | 950 | 31,186 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -67.27% | ||
| 2022 | -91.79% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CENN Stock
- CENN Stock
- Quotes Cenntro Electric Group Limited
