CENSOF HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 MYR | -1.75% |
|
+7.69% | +21.74% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.28 RM | 0.27 RM | 0.275 RM | 0.285 RM | 0.28 RM |
| Volume | 7 762 700 | 5 169 000 | 6 647 700 | 7 606 000 | 6 104 900 |
| Change | +1.82% | -3.57% | +1.85% | +3.64% | -1.75% |
| Opening | 0.28 | 0.28 | 0.27 | 0.28 | 0.29 |
| High | 0.29 | 0.28 | 0.29 | 0.29 | 0.29 |
| Low | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -1.75% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +21.74% | ||
| 6 months | +27.27% | ||
| Current year | +21.74% | ||
| 1 year | +14.29% | ||
| 3 years | -35.63% | ||
| 5 years | +86.67% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
6 104 900
Avg. Volume 20 sessions
4 652 747
Avg. Volume 20 sessions MYR
1 302 769.16
Avg. Volume 20 sessions USD
273 117.74
Record volume 1
325 403 000
Record volume 2
199 756 200
Record volume 3
165 066 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
157 452 768
Capitalization (USD)
33 009 028
Net sales (MYR)
102 475 000
Net sales (USD)
21 483 269
Number of employees
304
Sales / Employee (MYR)
337 089
Sales / Employee (USD)
70 669
Free-Float
38.32 %
Free-Float capitalization (MYR)
60 335 058
Free-Float capitalization (USD)
12 648 883
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.27
0.29
1 month
0.240.29
Current year
0.220.29
1 year
0.190.29
3 years
0.190.55
5 years
0.040.57
10 years
0.040.67
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
64.44
RSI 14 days
62.98
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +7.69% | +21.74% | +14.29% | 33.01M | ||
| -2.00% | -0.83% | +0.09% | +40.92% | 179B | ||
| -2.19% | -5.54% | +13.07% | +15.67% | 38.99B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 38.27B | ||
| -4.90% | -6.41% | +29.43% | +86.33% | 15.24B | ||
| -4.61% | -2.69% | -35.12% | +223.33% | 10.26B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 9.18B | ||
| -1.49% | +3.84% | +17.72% | +45.27% | 9B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.64B | ||
| -3.64% | -1.14% | -13.48% | +26.62% | 5B | ||
| +3.02% | +1.91% | +11.44% | +34.62% | 3.52B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 3.08B | ||
| -0.36% | -1.77% | -20.49% | +37.04% | 2.89B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.68B | ||
| -7.41% | +0.65% | -13.36% | +6.25% | 2.57B | ||
| Average | -1.91% | -0.47% | -2.70% | +29.47% | ||
| Weighted average by Cap. | -2.10% | -3.14% | +1.36% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.74% | ||
| 2023 | -13.21% | ||
| 2022 | -15.87% | ||
| 2021 | +18.87% | ||
| 2020 | +112.00% | ||
| 2019 | -3.85% | ||
| 2018 | -48.00% | ||
| 2017 | +25.00% | ||
| 2016 | -35.48% | ||
| 2015 | -17.33% | ||
| 2014 | -31.19% | ||
| 2013 | +55.71% | ||
| 2012 | -14.63% | ||
| 2011 | -14.58% |
- Stock Market
- Equities
- CENSOF Stock
- Quotes Censof Holdings
