CENTAMIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 GBX | +0.73% |
|
-2.42% | +25.38% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 25 | ANALYST RECOMMENDATIONS : Meta Platforms, UPS, Boeing, Chipotle, Dell Technologies... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 124.3 p | 125.8 p | 124.1 p | 125 p | 125 p |
| Volume | 6 506 447 | 4 854 619 | 6 871 962 | 3 775 547 | 3 648 357 |
| Change | -1.35% | +1.21% | -1.35% | +0.73% | +0.73% |
| Opening | 123.50 | 125.10 | 123.00 | 124.90 | 124.9 |
| High | 125.50 | 126.00 | 125.70 | 126.90 | 126.9 |
| Low | 122.90 | 123.54 | 121.70 | 124.32 | 124.3 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.25% | ||
| Current month | +11.52% | ||
| 1 month | +16.47% | ||
| 3 months | +29.73% | ||
| 6 months | +61.10% | ||
| Current year | +26.28% | ||
| 1 year | +18.11% | ||
| 3 years | +9.10% | ||
| 5 years | +38.05% | ||
| 10 years | +95.20% |
Volumes
marketsDaily volume
558 031
Estimated daily volume
2 384 215
Avg. Volume 20 sessions
6 167 840
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
778 073 016.00
Avg. Volume 20 sessions USD
778 073 016.00
Record volume 1
134 537 400
Record volume 2
117 426 700
Record volume 3
95 922 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
1 799 323 521
Capitalization (USD)
1 799 323 521
Net sales (USD)
891 262 000
Number of employees
4 874
Sales / Employee (USD)
182 860
Free-Float
99.82 %
Free-Float capitalization (GBX)
1 797 133 886
Free-Float capitalization (USD)
1 797 133 886
Average Daily Capital Traded
43.24%
Highs and lows
1 week
121.70
127.40
1 month
107.67132.80
Current year
89.15132.80
1 year
77.25132.80
3 years
74.18132.80
5 years
74.18233.30
10 years
43.01233.30
Indicators
Moving average 5 days
125.54
Moving average 20 days
122.31
Moving average 50 days
108.09
Moving average 100 days
102.47
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
59.46
RSI 14 days
64.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.25% | +26.28% | +18.11% | 1.8B | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 32.34B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 29.9B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +3.92% | -3.92% | +21.88% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.25B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 8.16B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.35B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.37B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.96B | ||
| Average | +1.61% | -1.14% | +13.41% | +5.58% | ||
| Weighted average by Cap. | +2.07% | -0.08% | +11.24% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e09973ebc44669ac5217c0c7.WXD41zbD9XlY6kPfzyeGn53phG2G6SOZBB9RzdTgfxM.bAKW4GG1ux1svBby9m3jpqustECrsW6sT1cAuo2UEGUvPbC5QK-ySiuhdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:56 am | 125.9 | 15,102 | 538,082 |
| 04:53:55 am | 125.9 | 10,000 | 522,980 |
| 04:53:55 am | 125.9 | 31,449 | 512,980 |
| 04:48:27 am | 126.1 | 683 | 481,531 |
| 04:48:27 am | 126 | 664 | 480,848 |
| 04:48:02 am | 125.9 | 19 | 480,184 |
| 04:45:57 am | 125.8 | 400 | 480,165 |
| 04:43:02 am | 125.8 | 10,000 | 479,765 |
| 04:42:48 am | 125.8 | 317 | 469,765 |
| 04:41:16 am | 125.9 | 20 | 469,448 |
Monthly variations
Annual change
| 2024 | +24.47% | ||
| 2023 | -11.69% | ||
| 2022 | +27.11% | ||
| 2021 | -28.20% | ||
| 2020 | -2.60% | ||
| 2019 | +16.73% | ||
| 2018 | -31.27% | ||
| 2017 | +14.30% | ||
| 2016 | +115.06% | ||
| 2015 | +9.34% | ||
| 2014 | +32.21% | ||
| 2013 | +13.50% | ||
| 2012 | -52.37% | ||
| 2011 | -53.29% | ||
| 2010 | +44.00% | ||
| 2009 | +191.67% | ||
| 2008 | -29.11% | ||
| 2007 | +81.19% | ||
| 2006 | +36.31% | ||
| 2005 | +119.89% | ||
| 2004 | -17.66% | ||
| 2003 | +47.22% | ||
| 2002 | +12.50% | ||
| 2001 | +3.23% |
- Stock Market
- Equities
- CEY Stock
- Quotes Centamin plc
