CENTARA HOTELS AND RESORTS LEASEHOLD PROPERTY FUND Quotes Centara Hotels and Resorts Leasehold Property Fund
Equities
CTARAF
TH0998010001
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 THB | +0.45% |
|
+0.45% | +3.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4.44 ฿ | 4.44 ฿ | 4.44 ฿ | 4.42 ฿ | 4.44 ฿ | 4.44 ฿ |
| Volume | 102 600 | 102 200 | 10 100 | 11 000 | 10 100 | 10 100 |
| Change | +0.45% | 0.00% | 0.00% | -0.45% | +0.45% | +0.45% |
| Opening | 4.40 | 4.42 | 4.40 | 4.40 | 4.42 | 4.42 |
| High | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
| Low | 4.40 | 4.40 | 4.40 | 4.40 | 4.42 | 4.42 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | -0.89% | ||
| 6 months | -2.20% | ||
| Current year | +3.74% | ||
| 1 year | -14.62% | ||
| 3 years | -10.84% | ||
| 5 years | -5.93% | ||
| 10 years | -9.02% |
Volumes
marketsDaily volume
10 100
Avg. Volume 20 sessions
67 089
Avg. Volume 20 sessions THB
297 875.16
Avg. Volume 20 sessions USD
8 016.12
Record volume 1
2 384 300
Record volume 2
1 485 400
Record volume 3
1 422 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 419 347 367
Capitalization (USD)
38 196 057
Net sales (THB)
184 067 989
Net sales (USD)
4 953 454
Free-Float
66.37 %
Free-Float capitalization (THB)
941 953 872
Free-Float capitalization (USD)
25 348 921
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.40
4.44
1 month
4.384.44
Current year
4.244.96
1 year
4.225.30
3 years
4.226.30
5 years
4.226.30
10 years
3.466.30
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.43
Moving average 50 days
4.47
Moving average 100 days
4.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.65
RSI 14 days
50.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | +3.74% | -14.62% | 38.2M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.30% | +4.72% | +7.66% | +21.45% | ||
| Weighted average by Cap. | +0.49% | +5.33% | +10.11% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | -17.69% | ||
| 2022 | -1.89% | ||
| 2021 | +4.95% | ||
| 2020 | -11.40% | ||
| 2019 | +20.76% | ||
| 2018 | -8.35% | ||
| 2017 | +11.96% | ||
| 2016 | +22.34% | ||
| 2015 | -5.05% | ||
| 2014 | -35.61% | ||
| 2013 | -39.71% | ||
| 2012 | +25.15% | ||
| 2011 | -5.23% | ||
| 2010 | +8.86% | ||
| 2009 | -11.73% | ||
| 2008 | -8.67% |
- Stock Market
- Equities
- CTARAF Stock
- Quotes Centara Hotels and Resorts Leasehold Property Fund
