Stock CENTRALBK CENTRAL BANK OF INDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Central Bank of India Bombay S.E.

Equities

CENTRALBK

INE483A01010

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:28:28 2024-04-29 am EDT 		5-day change 1st Jan Change
68.2 INR +3.46% Intraday chart for Central Bank of India +9.86% +36.21%
Apr. 02 Central Bank of India Onboards Veefin Solutions to Venture into Supply Chain Financing MT
Mar. 19 Indian airline Go First's bidder ups bid following banks' nudge, say sources RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Central Bank of India(CENTRALBK) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 63.44 ₹ 65.84 ₹ 65.92 ₹ 68.2 ₹ 68.2 ₹
Volume 620 451 1 101 674 2 284 740 1 600 244 1 600 244
Change -0.60% +3.78% +0.12% +3.46% +3.46%
Opening 64.11 63.40 66.01 66.44 66.44
High 64.45 66.49 67.00 68.64 68.64
Low 63.32 63.25 65.44 66.44 66.44

Performance

1 day+3.46%
1 week+9.86%
Current month+14.08%
1 month+14.08%
3 months+25.46%
6 months+53.29%
Current year+36.21%
1 year+124.71%
3 years+310.84%
5 years+104.50%
10 years+33.20%

Volumes

markets
Daily volume
1 600 244
Estimated daily volume
1 600 244
Avg. Volume 20 sessions
1 136 242
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
77 491 704.40
Avg. Volume 20 sessions USD
929 125.54
Record volume 1
33 412 010
Record volume 2
25 105 260
Record volume 3
21 599 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
572 976 597 665
Capitalization (USD)
6 869 989 406
Net sales (INR)
105 193 287 000
Net sales (USD)
1 261 267 511
Number of employees
30 770
Sales / Employee (INR)
3 418 696
Sales / Employee (USD)
40 990
Free-Float
6.92 %
Free-Float capitalization (INR)
39 638 544 464
Free-Float capitalization (USD)
475 266 148
Average Daily Capital Traded
0.01%

Highs and lows

1 week
63.25
Extreme 63.25
68.64
1 month
59.50
Extreme 59.5
68.64
Current year
49.29
Extreme 49.29
76.85
1 year
25.92
Extreme 25.92
76.85
3 years
16.05
Extreme 16.05
76.85
5 years
10.04
Extreme 10.04
76.85
10 years
10.04
Extreme 10.04
125.00

Indicators

Moving average 5 days
64.72
Moving average 20 days
63.00
Moving average 50 days
63.01
Moving average 100 days
57.67
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
62.48
RSI 14 days
58.38

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CENTRAL BANK OF INDIA Stock Central Bank of India
+3.46%+9.86%+36.21%+124.71% 6.87B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+2.15%+13.74%+37.03% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.30%+0.13%+12.21%+30.10% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.19%+9.95%-0.47% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.33%-1.68%+22.05%+48.74% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+8.04%+21.81%+15.97% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+4.11%+9.03%-3.43% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.12%-1.19%+0.23%-0.04% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%-0.12%-10.52%-9.37% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.33%+0.82%-5.48%-1.29% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+8.70%+16.41%+26.43% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+10.13%+28.73%+42.92% 85.75B
Average+1.45%+2.26%+13.43%+26.51%
Weighted average by Cap.+0.97%+2.31%+12.16%+22.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3214f709e94c7b785f16523efc93de7.X7wnQczHS268fkMWZcJoaGBcV0gvu323szeLcpr3u_4.Ot5FEYmlKgf_ShcmM6kiBTo-Pjt63DPjhQemBPa4iadn620jooUMD-8qNA
DatePriceVolumeDaily volume
06:28:28 am 68.2 2,500 1,600,244
06:27:39 am 68.2 1,000 1,597,744
06:21:10 am 68.2 5 1,596,744
06:20:34 am 68.2 25 1,596,739
06:10:01 am 68.2 50 1,596,714
05:59:58 am 68.15 500 1,596,664
05:59:47 am 68.25 200 1,596,164
05:59:45 am 68.25 201 1,595,964
05:59:35 am 68.15 297 1,595,763

Chart Central Bank of India

Chart Central Bank of India
More charts

Monthly variations

Annual change

2024+36.21%
2023+55.74%
2022+51.29%
2021+53.43%
2020-22.63%
2019-51.23%
2018-49.45%
2017-12.74%
2016+17.18%
2015-22.62%
2014+78.85%
2013-38.71%
2012+26.91%
2011-63.69%
2010+8.61%
2009+293.99%
2008-71.16%
  1. Stock Market
  2. Equities
  3. CENTRALBK Stock
  4. CENTRALBK Stock
  5. Quotes Central Bank of India