CENTRAL FINANCE COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 LKR | +3.10% |
|
+5.68% | +10.45% |
| Apr. 01 | Central Finance Company plc Announces Chief Executive Officer Changes | CI |
| Apr. 01 | Central Finance Company PLC Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 110 ₨ | 110 ₨ | 112.25 ₨ | 112.75 ₨ | 116.25 ₨ |
| Volume | 62 609 | 54 336 | 52 754 | 29 156 | 344 893 |
| Change | -0.45% | 0.00% | +2.05% | +0.45% | +3.10% |
| Opening | 112.00 | 110.00 | 111.50 | 113.00 | 113.50 |
| High | 112.00 | 112.00 | 113.00 | 114.00 | 116.75 |
| Low | 109.00 | 108.00 | 108.00 | 112.00 | 113.00 |
Performance
| 1 day | +3.10% | ||
| 1 week | +5.68% | ||
| Current month | +8.90% | ||
| 1 month | +5.68% | ||
| 3 months | +16.25% | ||
| 6 months | +5.20% | ||
| Current year | +10.45% | ||
| 1 year | +70.45% | ||
| 3 years | +46.01% | ||
| 5 years | +35.81% | ||
| 10 years | +30.64% |
Volumes
marketsDaily volume
344 893
Avg. Volume 20 sessions
205 848
Avg. Volume 20 sessions LKR
23 929 830.00
Avg. Volume 20 sessions USD
81 002.47
Record volume 1
20 936 310
Record volume 2
5 762 438
Record volume 3
5 537 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
26 392 521 123
Capitalization (USD)
89 338 684
Net sales (LKR)
15 358 213 000
Net sales (USD)
51 987 551
Free-Float
33.18 %
Free-Float capitalization (LKR)
8 757 639 890
Free-Float capitalization (USD)
29 644 611
Average Daily Capital Traded
0.09%
Highs and lows
1 week
108.00
116.75
1 month
107.00118.00
Current year
96.30118.00
1 year
62.10139.75
3 years
50.10139.75
5 years
50.10139.75
10 years
50.10139.75
Indicators
Moving average 5 days
112.25
Moving average 20 days
111.70
Moving average 50 days
108.23
Moving average 100 days
105.43
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
66.81
RSI 14 days
63.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +5.68% | +10.45% | +70.45% | 89.34M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| Average | -0.13% | +2.72% | +16.59% | +69.27% | ||
| Weighted average by Cap. | -1.91% | +0.76% | +13.70% | +43.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +68.40% | ||
| 2022 | -32.80% | ||
| 2021 | +13.71% | ||
| 2020 | -18.98% | ||
| 2019 | +18.33% | ||
| 2018 | -3.06% | ||
| 2017 | -7.70% | ||
| 2016 | -18.31% | ||
| 2015 | +1.20% | ||
| 2014 | +42.05% | ||
| 2013 | +8.44% | ||
| 2012 | -20.05% | ||
| 2011 | +28.14% | ||
| 2010 | +157.80% | ||
| 2009 | +92.42% | ||
| 2008 | -17.09% | ||
| 2007 | -14.87% | ||
| 2006 | +53.28% | ||
| 2005 | -5.86% | ||
| 2004 | +38.46% | ||
| 2003 | +103.13% | ||
| 2002 | +64.81% | ||
| 2001 | +61.81% | ||
| 2000 | -55.00% | ||
| 1999 | -9.60% | ||
| 1998 | -12.81% | ||
| 1997 | +72.77% | ||
| 1996 | -4.08% | ||
| 1995 | -53.60% | ||
| 1994 | +28.78% | ||
| 1993 | +173.33% | ||
| 1992 | -54.55% |
- Stock Market
- Equities
- CFIN.N0000 Stock
- Quotes Central Finance Company PLC
