CENTRAL GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 MYR | +0.60% |
|
+0.60% | +8.68% |
| Mar. 18 | Central Global Lists 245 Million Warrants on Bursa Malaysia; Shares Down 3% | MT |
| Mar. 11 | Central Global Lists Over 734 Million Split Shares on Bursa Securities | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.845 RM | 0.85 RM | 0.845 RM | 0.84 RM | 0.845 RM |
| Volume | 4 299 400 | 4 733 700 | 3 812 700 | 3 229 800 | 5 898 800 |
| Change | -.--% | +0.59% | -0.59% | -0.59% | +0.60% |
| Opening | 0.85 | 0.84 | 0.85 | 0.85 | 0.85 |
| High | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 |
| Low | 0.85 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | +3.05% | ||
| 1 month | +3.05% | ||
| 3 months | +5.62% | ||
| 6 months | +15.75% | ||
| Current year | +8.68% | ||
| 1 year | +196.49% | ||
| 3 years | +57.21% | ||
| 5 years | +467.88% | ||
| 10 years | +660.58% |
Volumes
marketsDaily volume
5 898 800
Avg. Volume 20 sessions
4 415 313
Avg. Volume 20 sessions MYR
3 730 939.49
Avg. Volume 20 sessions USD
782 169.08
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
631 831 095
Capitalization (USD)
132 459 598
Net sales (MYR)
211 169 597
Net sales (USD)
44 270 439
Free-Float
36.66 %
Free-Float capitalization (MYR)
231 622 575
Free-Float capitalization (USD)
48 558 283
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.84
0.86
1 month
0.820.86
Current year
0.770.93
1 year
0.270.93
3 years
0.210.93
5 years
0.080.93
10 years
0.080.93
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.81
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
56.48
RSI 14 days
55.36
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | +8.68% | +196.49% | 132M | ||
| -0.72% | -2.54% | +8.49% | -34.84% | 5.86B | ||
| -0.38% | +0.57% | -8.79% | -9.11% | 3.78B | ||
| -2.07% | +5.72% | +25.37% | +54.26% | 1.8B | ||
| 0.00% | -0.64% | +13.95% | +23.15% | 957M | ||
| -2.33% | +3.18% | +37.49% | +235.66% | 521M | ||
| +1.53% | +6.15% | +24.45% | +53.28% | 365M | ||
| -3.18% | -0.98% | +16.01% | +57.96% | 336M | ||
| -.--% | +0.53% | +11.05% | +18.63% | 335M | ||
| -2.04% | -4.94% | +36.52% | +44.47% | 298M | ||
| -3.09% | +4.88% | +31.61% | +38.02% | 259M | ||
| +2.91% | +4.12% | +5.99% | +24.65% | 231M | ||
| -1.24% | +4.10% | +9.76% | -2.90% | 141M | ||
| +1.08% | +3.69% | +7.66% | -5.86% | 119M | ||
| Average | -0.63% | +1.06% | +16.30% | +49.56% | ||
| Weighted average by Cap. | -0.78% | +0.60% | +9.05% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +243.65% | ||
| 2022 | -31.95% | ||
| 2021 | +274.65% | ||
| 2020 | -32.38% | ||
| 2019 | +14.13% | ||
| 2018 | -19.61% | ||
| 2017 | +3.52% | ||
| 2016 | +13.07% | ||
| 2015 | -12.00% | ||
| 2014 | +42.86% | ||
| 2013 | +81.82% | ||
| 2012 | -14.45% | ||
| 2011 | -10.00% | ||
| 2010 | -9.09% | ||
| 2009 | +37.50% | ||
| 2008 | -43.26% | ||
| 2007 | -11.87% | ||
| 2006 | -20.00% | ||
| 2005 | -34.21% | ||
| 2004 | -64.65% | ||
| 2003 | +138.89% | ||
| 2002 | -10.00% | ||
| 2001 | -13.79% | ||
| 2000 | -6.45% | ||
| 1999 | -10.79% | ||
| 1998 | +106.84% | ||
| 1997 | -80.47% | ||
| 1996 | +126.32% | ||
| 1995 | +1.33% | ||
| 1994 | -21.05% | ||
| 1993 | +177.78% | ||
| 1992 | -7.57% |
- Stock Market
- Equities
- CGB Stock
- Quotes Central Global
