CENTRAL PLAZA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 THB | 0.00% |
|
+3.49% | +1.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 44 ฿ | 45.25 ฿ | 45.25 ฿ | 44.5 ฿ | 44.5 ฿ |
| Volume | 2 456 599 | 3 827 547 | 2 233 696 | 2 451 224 | 1 755 515 |
| Change | +2.33% | +2.84% | 0.00% | -1.66% | 0.00% |
| Opening | 43.75 | 44.25 | 45.25 | 45.00 | 44.25 |
| High | 44.50 | 45.50 | 45.50 | 45.00 | 45.00 |
| Low | 43.25 | 44.25 | 45.00 | 44.00 | 44.25 |
Performance
| 1 week | +3.49% | ||
| Current month | +3.49% | ||
| 1 month | +2.89% | ||
| 3 months | +4.71% | ||
| 6 months | -1.11% | ||
| Current year | +1.71% | ||
| 1 year | -18.72% | ||
| 3 years | +40.16% | ||
| 5 years | +2.89% | ||
| 10 years | +43.55% |
Volumes
marketsDaily volume
1 755 515
Avg. Volume 20 sessions
2 629 906
Avg. Volume 20 sessions THB
117 030 817.00
Avg. Volume 20 sessions USD
3 157 023.32
Record volume 1
85 530 900
Record volume 2
38 152 500
Record volume 3
35 961 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
60 133 378 448
Capitalization (USD)
1 622 158 017
Net sales (THB)
22 261 369 840
Net sales (USD)
600 522 713
Free-Float
83.15 %
Free-Float capitalization (THB)
50 000 913 979
Free-Float capitalization (USD)
1 348 824 655
Average Daily Capital Traded
0.19%
Highs and lows
1 week
44.00
45.50
1 month
42.5046.25
Current year
41.0047.00
1 year
40.7556.75
3 years
26.7558.25
5 years
13.0058.25
10 years
13.0060.00
Indicators
Moving average 5 days
44.70
Moving average 20 days
44.00
Moving average 50 days
43.39
Moving average 100 days
43.28
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
53.54
RSI 14 days
53.75
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.49% | +1.71% | -18.72% | 1.62B | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| +0.18% | -0.04% | +3.91% | +6.80% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| -0.33% | +11.86% | +23.25% | -7.63% | 12.8B | ||
| +2.61% | +2.87% | -18.99% | -16.77% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.45% | +0.16% | -22.27% | -4.85% | 3.45B | ||
| +0.48% | -2.40% | +4.50% | -4.46% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| Average | +1.19% | +3.04% | +0.24% | +2.63% | ||
| Weighted average by Cap. | +0.81% | +2.32% | -1.63% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | -12.94% | ||
| 2022 | +60.80% | ||
| 2021 | +31.86% | ||
| 2020 | -5.20% | ||
| 2019 | -37.50% | ||
| 2018 | -31.33% | ||
| 2017 | +46.54% | ||
| 2016 | -9.66% | ||
| 2015 | +41.94% | ||
| 2014 | +12.73% | ||
| 2013 | +5.77% | ||
| 2012 | +160.00% | ||
| 2011 | +101.61% | ||
| 2010 | +17.54% | ||
| 2009 | +37.91% | ||
| 2008 | -45.36% | ||
| 2007 | -15.79% | ||
| 2006 | +12.71% | ||
| 2005 | +56.08% | ||
| 2004 | -39.03% | ||
| 2003 | +26.53% | ||
| 2002 | +37.64% | ||
| 2001 | +87.37% | ||
| 2000 | -36.67% | ||
| 1999 | +117.39% | ||
| 1998 | +6.15% | ||
| 1997 | -18.75% | ||
| 1996 | -41.18% | ||
| 1995 | -26.09% | ||
| 1994 | -39.67% | ||
| 1993 | -22.78% | ||
| 1992 | -35.77% |
- Stock Market
- Equities
- CENTEL Stock
- Quotes Central Plaza Hotel
