CENTRAL SECURITY PATROLS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,713 JPY | -1.17% |
|
+1.92% | +6.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2776 ¥ | 2767 ¥ | 2745 ¥ | 2713 ¥ |
| Volume | 43 600 | 14 000 | 12 500 | 12 000 |
| Change | +2.78% | -0.32% | -0.80% | -1.17% |
| Opening | 2,740.00 | 2,804.00 | 2,762.00 | 2,714.00 |
| High | 2,843.00 | 2,806.00 | 2,768.00 | 2,729.00 |
| Low | 2,723.00 | 2,755.00 | 2,711.00 | 2,688.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.92% | ||
| Current month | +1.61% | ||
| 1 month | +2.42% | ||
| 3 months | +8.04% | ||
| 6 months | +6.52% | ||
| Current year | +6.48% | ||
| 1 year | -1.35% | ||
| 3 years | -14.01% | ||
| 5 years | -48.42% | ||
| 10 years | +159.37% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
18 080
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
49 051 040.00
Avg. Volume 20 sessions USD
309 659.22
Record volume 1
594 600
Record volume 2
567 500
Record volume 3
545 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 845 375 574
Capitalization (USD)
251 543 856
Net sales (JPY)
68 010 000 000
Net sales (USD)
429 347 130
Number of employees
6 554
Sales / Employee (JPY)
10 376 869
Sales / Employee (USD)
65 509
Free-Float
55.23 %
Free-Float capitalization (JPY)
22 340 113 550
Free-Float capitalization (USD)
141 033 137
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 688.00
2 843.00
1 month
2 552.002 843.00
Current year
2 469.002 843.00
1 year
2 409.003 260.00
3 years
2 002.003 275.00
5 years
2 002.006 590.00
10 years
976.006 590.00
Indicators
Moving average 5 days
2 740.40
Moving average 20 days
2 645.50
Moving average 50 days
2 610.34
Moving average 100 days
2 560.74
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
68.30
RSI 14 days
66.11
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
| -0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
| +0.21% | +2.29% | +4.30% | +25.66% | 819M | ||
| +1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
| -1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
| 0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
| Average | -0.15% | +1.36% | +6.42% | +26.14% | ||
| Weighted average by Cap. | -0.43% | +1.55% | +5.78% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b99d6e196e246e147aec58ce.mP-RLfjhWmvlW4R_2vQVgNbpDRiSZcxyq_aJ2ZZ1oF0.6bL1aKGnaS-RaP0I6IQluPuZfnv7E59KmZHlteEA4jnLzaVVuqhpOqEL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,713 | 5,300 | 12,000 |
| 01:59:45 am | 2,715 | 100 | 6,700 |
| 01:59:30 am | 2,728 | 100 | 6,600 |
| 01:59:30 am | 2,728 | 200 | 6,500 |
| 01:59:03 am | 2,728 | 100 | 6,300 |
| 01:58:44 am | 2,715 | 100 | 6,200 |
| 01:58:44 am | 2,715 | 100 | 6,100 |
| 01:37:47 am | 2,727 | 100 | 6,000 |
| 01:33:51 am | 2,729 | 100 | 5,900 |
| 01:25:50 am | 2,728 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | +9.31% | ||
| 2022 | -3.40% | ||
| 2021 | -32.69% | ||
| 2020 | -42.91% | ||
| 2019 | +27.38% | ||
| 2018 | +87.95% | ||
| 2017 | +25.02% | ||
| 2016 | +14.90% | ||
| 2015 | +56.74% | ||
| 2014 | +21.48% | ||
| 2013 | +18.10% | ||
| 2012 | +3.57% | ||
| 2011 | -7.22% | ||
| 2010 | -8.85% | ||
| 2009 | +4.16% | ||
| 2008 | -21.24% | ||
| 2007 | -3.42% | ||
| 2006 | +20.12% | ||
| 2005 | +15.27% | ||
| 2004 | +19.52% | ||
| 2003 | +43.12% | ||
| 2002 | -24.00% | ||
| 2001 | +22.23% | ||
| 2000 | -8.59% | ||
| 1999 | +21.38% | ||
| 1998 | -3.33% | ||
| 1997 | -38.14% | ||
| 1996 | +6.70% | ||
| 1995 | -5.66% | ||
| 1994 | -20.14% | ||
| 1993 | +56.99% | ||
| 1992 | -19.13% |
- Stock Market
- Equities
- 9740 Stock
- Quotes Central Security Patrols Co., Ltd.
