CENTRAL SPORTS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,429 JPY | -0.29% |
|
+1.00% | -0.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2434 ¥ | 2460 ¥ | 2436 ¥ | 2429 ¥ |
| Volume | 3 400 | 5 300 | 7 400 | 7 600 |
| Change | +0.16% | +1.07% | -0.98% | -0.29% |
| Opening | 2,449.00 | 2,447.00 | 2,454.00 | 2,431.00 |
| High | 2,449.00 | 2,460.00 | 2,454.00 | 2,442.00 |
| Low | 2,430.00 | 2,436.00 | 2,436.00 | 2,421.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.00% | ||
| Current month | -4.11% | ||
| 1 month | -6.40% | ||
| 3 months | -2.37% | ||
| 6 months | +2.75% | ||
| Current year | -0.94% | ||
| 1 year | -3.34% | ||
| 3 years | +4.34% | ||
| 5 years | -22.77% | ||
| 10 years | +58.55% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
6 807
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
16 534 203.00
Avg. Volume 20 sessions USD
104 380.42
Record volume 1
846 600
Record volume 2
290 600
Record volume 3
261 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 377 508 950
Capitalization (USD)
172 834 214
Net sales (JPY)
43 602 000 000
Net sales (USD)
275 259 426
Number of employees
1 018
Sales / Employee (JPY)
42 831 041
Sales / Employee (USD)
270 392
Free-Float
52.89 %
Free-Float capitalization (JPY)
14 823 632 915
Free-Float capitalization (USD)
93 581 595
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 400.00
2 460.00
1 month
2 385.002 539.00
Current year
2 385.002 606.00
1 year
2 322.002 606.00
3 years
2 242.002 694.00
5 years
1 851.003 355.00
10 years
1 510.004 935.00
Indicators
Moving average 5 days
2 437.80
Moving average 20 days
2 457.80
Moving average 50 days
2 470.88
Moving average 100 days
2 466.77
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
44.93
RSI 14 days
45.07
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.00% | -0.94% | -3.34% | 173M | ||
| +0.66% | +0.99% | -4.45% | +15.46% | 3.66B | ||
| +0.06% | +6.42% | -21.15% | -21.88% | 2.65B | ||
| +1.47% | -1.60% | -17.30% | -17.88% | 1.75B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.16B | ||
| +0.47% | -1.09% | +17.10% | -9.39% | 1.08B | ||
| +1.84% | -10.81% | +42.33% | +43.13% | 924M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 891M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
| +0.80% | -6.38% | +25.09% | -11.92% | 767M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 751M | ||
| -0.37% | +0.56% | -4.11% | -25.45% | 749M | ||
| +2.24% | +3.94% | +12.09% | +42.92% | 733M | ||
| +0.85% | +8.00% | -30.28% | -25.53% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.82% | -3.41% | +37.42% | +21.33% | 545M | ||
| Average | +0.39% | +0.19% | +2.79% | +3.76% | ||
| Weighted average by Cap. | +0.53% | +0.73% | -2.15% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a636.o9qkVFR8Spn74K53peuAHm0JKAwOgSGxddhOHbHbqkE.7KvGYAcPPumXi50_x4SzeAtqYWc8uWfoHLwaUP6J7S3s694HEg0FyLKXzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,429 | 2,200 | 7,600 |
| 01:56:44 am | 2,432 | 100 | 5,400 |
| 01:56:40 am | 2,425 | 100 | 5,300 |
| 01:18:30 am | 2,432 | 100 | 5,200 |
| 01:08:19 am | 2,425 | 100 | 5,100 |
| 01:08:19 am | 2,434 | 200 | 5,000 |
| 12:59:23 am | 2,425 | 100 | 4,800 |
| 12:49:45 am | 2,426 | 100 | 4,700 |
| 12:49:45 am | 2,427 | 100 | 4,600 |
| 12:24:44 am | 2,424 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +1.32% | ||
| 2022 | -1.22% | ||
| 2021 | +12.64% | ||
| 2020 | -31.82% | ||
| 2019 | -8.86% | ||
| 2018 | -20.18% | ||
| 2017 | +57.17% | ||
| 2016 | +19.33% | ||
| 2015 | +27.90% | ||
| 2014 | +19.48% | ||
| 2013 | +20.66% | ||
| 2012 | +27.18% | ||
| 2011 | +11.77% | ||
| 2010 | +4.82% | ||
| 2009 | -5.02% | ||
| 2008 | -13.26% | ||
| 2007 | -65.68% | ||
| 2006 | -8.51% | ||
| 2005 | +79.00% | ||
| 2004 | +156.70% | ||
| 2003 | +49.17% | ||
| 2002 | -50.00% | ||
| 2001 | -5.88% | ||
| 2000 | -35.03% |
- Stock Market
- Equities
- 4801 Stock
- Quotes Central Sports Co., Ltd.
