End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.28 RUB | +0.22% | -.--% | -.--% |
Performance
1 day | +0.22% | ||
3 years | -41.71% | ||
5 years | -53.60% | ||
10 years | -15.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wired Telecommunications Carriers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -.--% | -.--% | -.--% | 15.65M | ||
+0.57% | +1.16% | +4.17% | -2.78% | 2.5B | ||
-1.32% | -2.91% | -4.46% | -22.88% | 2.1B | ||
+1.03% | -.--% | -.--% | -.--% | 1.27B | ||
-0.54% | -6.74% | -6.03% | +25.95% | 737M | ||
-2.39% | -2.90% | -23.33% | -38.36% | 592M | ||
0.00% | -1.30% | -0.13% | +7.34% | 309M | ||
-2.70% | -8.52% | -0.42% | +70.14% | 260M | ||
-0.85% | +13.71% | +25.66% | +8.72% | 196M | ||
+0.61% | -.--% | -.--% | -.--% | 112M | ||
+1.11% | -.--% | -15.50% | +6.33% | 97.37M | ||
-.--% | -.--% | -.--% | -.--% | 85.89M | ||
+0.22% | +15.54% | +11.22% | -49.32% | 67.89M | ||
Average | -0.09% | +0.34% | -0.68% | +0.40% | ||
Weighted average by Cap. | -0.21% | -0.38% | -1.56% | -4.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -22.28% | ||
2021 | -22.21% | ||
2020 | -12.78% | ||
2019 | +4.45% | ||
2018 | -7.42% | ||
2017 | -27.20% | ||
2016 | +13.12% | ||
2015 | +75.40% | ||
2014 | -21.20% | ||
2013 | -17.44% | ||
2012 | -35.47% | ||
2011 | -57.14% | ||
2010 | +262.05% |
- Stock Market
- Equities
- CNTL Stock
- Quotes Central Telegraph