CENTRAL VIETNAM METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 VND | -7.95% |
|
-7.95% | -18.18% |
| 2015 | Central Vietnam Metal Corporation Announces Executive Changes | CI |
| 2015 | Central Vietnam Metal Announces Resignation of Vo Van Ca as Chairman | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-11 | |
|---|---|
| Last | 8100 ₫ |
| Volume | 100 |
| Change | +∞% |
| Opening | 8,100.00 |
| High | 8,100.00 |
| Low | 8,100.00 |
Performance
| 1 day | -7.95% | ||
| 1 week | -7.95% | ||
| Current month | -7.95% | ||
| 1 month | -16.49% | ||
| 3 months | -19.00% | ||
| 6 months | -1.22% | ||
| Current year | -18.18% | ||
| 1 year | -20.59% | ||
| 3 years | -15.62% | ||
| 5 years | +44.64% | ||
| 10 years | +37.29% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
174
Avg. Volume 20 sessions VND
1 409 400.00
Avg. Volume 20 sessions USD
56.38
Record volume 1
2 113 326
Record volume 2
1 958 831
Record volume 3
462 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 133 261
Capitalization (USD)
3 133 261
Free-Float
16.07 %
Free-Float capitalization (VND)
503 434
Free-Float capitalization (USD)
503 434
Average Daily Capital Traded
44.98%
Highs and lows
1 week
8 100.00
8 100.00
1 month
8 000.008 800.00
Current year
8 000.0010 600.00
1 year
8 000.0012 900.00
3 years
7 700.0012 900.00
5 years
4 500.0012 900.00
10 years
4 500.0012 900.00
Indicators
Moving average 5 days
8 340.00
Moving average 20 days
8 990.00
Moving average 50 days
9 656.00
Moving average 100 days
9 263.00
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+19.21%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
40.64
RSI 14 days
42.41
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.95% | -7.95% | -18.18% | -20.59% | 3.13M | ||
| -1.07% | -4.78% | -4.41% | -21.76% | 4.98B | ||
| +1.03% | -3.91% | +9.67% | +6.50% | 3.01B | ||
| +0.70% | -1.24% | -23.35% | -26.18% | 1.06B | ||
| 0.00% | +1.92% | +10.42% | -36.90% | 914M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.71% | -4.97% | -5.75% | -23.19% | 664M | ||
| -0.26% | -6.32% | -15.87% | -38.38% | 617M | ||
| +1.35% | +2.62% | -18.66% | -44.44% | 479M | ||
| -3.07% | +3.71% | +27.99% | +28.90% | 419M | ||
| +0.87% | -1.36% | +8.18% | -18.03% | 380M | ||
| +1.28% | -7.48% | -19.18% | -18.18% | 370M | ||
| -0.13% | -1.06% | -8.55% | -0.13% | 257M | ||
| -0.73% | -1.22% | +11.46% | +11.31% | 218M | ||
| 0.00% | -3.57% | -19.00% | -37.69% | 207M | ||
| +1.92% | -7.83% | +10.42% | -2.75% | 184M | ||
| Average | -0.49% | -1.83% | -3.43% | -15.16% | ||
| Weighted average by Cap. | -0.17% | -3.14% | -1.71% | -15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +8.79% | ||
| 2022 | -20.87% | ||
| 2021 | +43.75% | ||
| 2020 | -10.11% | ||
| 2019 | +8.54% | ||
| 2018 | +2.50% | ||
| 2017 | -11.11% | ||
| 2016 | +13.92% | ||
| 2015 | +36.21% | ||
| 2014 | +52.63% | ||
| 2013 | -13.64% | ||
| 2012 | -10.20% | ||
| 2011 | -57.39% | ||
| 2010 | -20.69% |
- Stock Market
- Equities
- KMT Stock
- Quotes Central Vietnam Metal Corporation
