CENTRUM CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.03 INR | -1.62% |
|
+1.48% | +31.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.86 ₹ | 39.33 ₹ | 37.64 ₹ | 37.03 ₹ |
| Volume | 239 222 | 357 101 | 220 111 | 172 946 |
| Change | -0.23% | +1.21% | -4.30% | -1.62% |
| Opening | 39.53 | 38.88 | 39.99 | 38.99 |
| High | 41.17 | 41.50 | 39.99 | 38.99 |
| Low | 38.60 | 38.88 | 37.36 | 36.50 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.48% | ||
| Current month | +29.84% | ||
| 1 month | +31.45% | ||
| 3 months | +8.82% | ||
| 6 months | +62.55% | ||
| Current year | +31.22% | ||
| 1 year | +94.59% | ||
| 3 years | +53.02% | ||
| 5 years | +19.84% | ||
| 10 years | +64.29% |
Volumes
marketsDaily volume
172 946
Estimated daily volume
172 946
Avg. Volume 20 sessions
159 965
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
5 923 503.95
Avg. Volume 20 sessions USD
71 046.51
Record volume 1
51 399 659
Record volume 2
46 144 860
Record volume 3
41 001 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 401 484 492
Capitalization (USD)
184 725 405
Net sales (INR)
6 743 415 000
Net sales (USD)
80 880 520
Number of employees
5 000
Sales / Employee (INR)
1 348 683
Sales / Employee (USD)
16 176
Free-Float
44.6 %
Free-Float capitalization (INR)
6 612 862 631
Free-Float capitalization (USD)
79 314 674
Average Daily Capital Traded
0.04%
Highs and lows
1 week
36.46
41.50
1 month
28.8541.50
Current year
25.5041.50
1 year
17.5041.50
3 years
17.5058.50
5 years
7.7058.50
10 years
7.4490.70
Indicators
Moving average 5 days
38.36
Moving average 20 days
35.55
Moving average 50 days
34.29
Moving average 100 days
32.87
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
57.68
RSI 14 days
57.68
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +1.48% | +31.22% | +94.59% | 185M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| Average | -0.43% | +2.45% | +17.89% | +70.88% | ||
| Weighted average by Cap. | -1.91% | +0.75% | +13.72% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d98351b1de83ebffa086bf3730e0c.XSm0yo-GMwPl8ff8UcsVbCdnpHwSLGtII0wDLLqxCO8.NQT1q8bkSWSQgbmVZJ9hJgpKxT4rRi1xUyVtdt6Fado7XN-w37MBdNC1og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 37.35 | 100 | 172,946 |
| 05:59:29 am | 36.8 | 58 | 172,846 |
| 05:59:24 am | 36.81 | 10 | 172,788 |
| 05:59:02 am | 36.81 | 40 | 172,778 |
| 05:58:47 am | 36.86 | 826 | 172,738 |
| 05:57:42 am | 36.96 | 400 | 171,912 |
| 05:57:07 am | 37.05 | 2 | 171,512 |
| 05:57:00 am | 37.05 | 20 | 171,510 |
Monthly variations
Annual change
| 2024 | +31.22% | ||
| 2023 | +11.54% | ||
| 2022 | -21.18% | ||
| 2021 | +90.50% | ||
| 2020 | -14.03% | ||
| 2019 | -45.02% | ||
| 2018 | -50.90% | ||
| 2017 | +159.75% | ||
| 2016 | +137.47% | ||
| 2015 | -46.62% | ||
| 2014 | +10.53% | ||
| 2013 | +5.93% | ||
| 2012 | -8.51% | ||
| 2011 | -2.40% | ||
| 2010 | -25.60% | ||
| 2009 | +12.58% | ||
| 2008 | +87.77% | ||
| 2007 | +255.97% | ||
| 2006 | +18.95% | ||
| 2005 | +375.00% | ||
| 2004 | -69.18% | ||
| 2003 | -34.64% | ||
| 2002 | +53.36% |
- Stock Market
- Equities
- CENTRUM Stock
- Quotes Centrum Capital Limited
