CENTUM ELECTRONICS LIMITED Quotes Centum Electronics Limited NSE India S.E.
Equities
CENTUM
INE320B01020
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,056 INR | +3.18% |
|
+12.45% | +52.41% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2016.9 ₹ | 1902.65 ₹ | 1992.35 ₹ | 2055.75 ₹ |
| Volume | 91 704 | 77 356 | 59 434 | 70 515 |
| Change | +7.64% | -5.66% | +4.71% | +3.18% |
| Opening | 1,888.70 | 2,032.00 | 1,917.45 | 2,002.25 |
| High | 2,035.85 | 2,085.00 | 2,042.75 | 2,069.95 |
| Low | 1,863.20 | 1,884.20 | 1,917.45 | 1,982.10 |
Performance
| 1 day | +3.18% | ||
| 1 week | +12.45% | ||
| Current month | +22.09% | ||
| 1 month | +21.04% | ||
| 3 months | +32.39% | ||
| 6 months | +48.74% | ||
| Current year | +52.41% | ||
| 1 year | +174.19% | ||
| 3 years | +429.01% | ||
| 5 years | +351.96% | ||
| 10 years | +934.86% |
Volumes
marketsDaily volume
70 515
Estimated daily volume
70 515
Avg. Volume 20 sessions
49 976
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
102 738 162.00
Avg. Volume 20 sessions USD
1 232 241.52
Record volume 1
735 882
Record volume 2
624 468
Record volume 3
590 784
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
26 494 823 078
Capitalization (USD)
317 778 908
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 226
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
32.38 %
Free-Float capitalization (INR)
8 582 560 348
Free-Float capitalization (USD)
102 939 229
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 828.15
2 085.00
1 month
1 606.502 085.00
Current year
1 368.002 085.00
1 year
732.002 085.00
3 years
370.402 085.00
5 years
175.402 085.00
10 years
174.002 085.00
Indicators
Moving average 5 days
1 968.27
Moving average 20 days
1 771.79
Moving average 50 days
1 726.85
Moving average 100 days
1 603.19
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-22.01%
STIM
RSI 9 days
68.19
RSI 14 days
64.74
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +12.45% | +52.41% | +174.19% | 318M | ||
| -0.19% | -0.24% | -0.21% | +14.58% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +197.68% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -29.46% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.88% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -6.62% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.90% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +98.46% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -9.13% | 900M | ||
| +4.57% | +3.17% | -21.49% | +77.24% | 869M | ||
| +2.34% | +4.30% | +17.47% | +42.81% | 784M | ||
| +3.09% | +10.87% | -21.57% | -30.74% | 749M | ||
| +0.79% | +3.67% | -17.24% | +33.33% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -40.44% | 631M | ||
| Average | +2.41% | +4.17% | +13.70% | +44.13% | ||
| Weighted average by Cap. | +0.72% | +1.04% | +11.98% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b1a.BEkII24Dsm2ppqaeyudIVLw0aO9JmDU693cKti6TWwU.Wx9DEwJv8Sn-_8urprUmbN5eC6EN8312zhJL31zGOX1pPTsaXFr-OuyRlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 2,056 | 157 | 70,675 |
| 06:18:40 am | 2,056 | 157 | 70,518 |
| 06:00:02 am | 2,038 | 3 | 70,361 |
| 06:00:02 am | 2,038 | 3 | 70,358 |
| 05:59:58 am | 2,045 | 24 | 70,355 |
| 05:59:53 am | 2,038 | 40 | 70,331 |
| 05:59:49 am | 2,038 | 16 | 70,291 |
| 05:59:40 am | 2,038 | 2 | 70,275 |
Monthly variations
Annual change
| 2024 | +52.41% | ||
| 2023 | +88.26% | ||
| 2022 | +19.61% | ||
| 2021 | +34.68% | ||
| 2020 | +22.70% | ||
| 2019 | +6.41% | ||
| 2018 | -47.56% | ||
| 2017 | +9.74% | ||
| 2016 | -5.99% | ||
| 2015 | -7.03% | ||
| 2014 | +398.01% | ||
| 2013 | +143.29% | ||
| 2012 | +16.82% | ||
| 2011 | -60.60% | ||
| 2010 | +59.38% | ||
| 2009 | +117.71% | ||
| 2008 | -81.91% | ||
| 2007 | -8.30% |
- Stock Market
- Equities
- CENTUM Stock
- CENTUM Stock
- Quotes Centum Electronics Limited
