CENTURIA INDUSTRIAL REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 AUD | -0.63% |
|
-2.61% | -2.31% |
| Apr. 12 | Centuria Industrial REIT Announces Management Appointments | CI |
| Mar. 08 | Centuria Industrial REIT Declares Quarterly Dividend | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.19 $ | 3.23 $ | 3.19 $ | 3.17 $ |
| Volume | 1 655 601 | 2 391 104 | 1 226 001 | 1 820 317 | 284 593 |
| Change | -0.31% | -1.85% | +1.25% | -1.24% | -0.63% |
| Opening | 3.28 | 3.21 | 3.22 | 3.22 | 3.14 |
| High | 3.28 | 3.24 | 3.24 | 3.22 | 3.18 |
| Low | 3.24 | 3.17 | 3.19 | 3.19 | 3.14 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.61% | ||
| Current month | -10.31% | ||
| 1 month | -9.54% | ||
| 3 months | -1.09% | ||
| 6 months | +12.59% | ||
| Current year | -2.31% | ||
| 1 year | +1.44% | ||
| 3 years | -8.76% | ||
| 5 years | +5.13% | ||
| 10 years | +44.98% |
Volumes
marketsDaily volume
284 593
Estimated daily volume
1 459 964
Avg. Volume 20 sessions
1 429 780
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
4 532 402.60
Avg. Volume 20 sessions USD
2 931 693.97
Record volume 1
33 459 993
Record volume 2
25 310 450
Record volume 3
21 357 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 079 750 423
Capitalization (USD)
1 345 244 966
Net sales (AUD)
222 078 000
Net sales (USD)
143 646 713
Number of employees
15
Sales / Employee (AUD)
14 805 200
Sales / Employee (USD)
9 576 448
Free-Float
82.42 %
Free-Float capitalization (AUD)
1 714 183 987
Free-Float capitalization (USD)
1 108 785 628
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.14
3.28
1 month
3.143.53
Current year
3.083.59
1 year
2.793.59
3 years
2.534.19
5 years
2.114.19
10 years
2.114.19
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.33
Moving average 50 days
3.39
Moving average 100 days
3.31
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
36.65
RSI 14 days
37.04
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.61% | -2.31% | +1.44% | 1.35B | ||
| -2.82% | -2.65% | -23.44% | -18.52% | 97.22B | ||
| -1.45% | +1.30% | +23.52% | +59.85% | 38.86B | ||
| -1.34% | -2.10% | -23.69% | -23.24% | 9.43B | ||
| -1.56% | -6.27% | -15.35% | -6.72% | 7.59B | ||
| -1.88% | -3.60% | -27.42% | -25.75% | 6.36B | ||
| -0.75% | -2.88% | -12.40% | +1.54% | 6.3B | ||
| -2.30% | -2.26% | -13.76% | -13.44% | 6.15B | ||
| -0.48% | -4.44% | -12.49% | -8.04% | 5.89B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.52B | ||
| -1.36% | -3.82% | -13.28% | -11.76% | 5.32B | ||
| -0.25% | -0.10% | +2.66% | +2.08% | 5.04B | ||
| +0.18% | +1.64% | +0.66% | -11.44% | 4.92B | ||
| +0.75% | +3.05% | -22.41% | -22.41% | 4.92B | ||
| +0.07% | +1.68% | -10.24% | -2.26% | 3.62B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.90% | -1.46% | -10.16% | -4.06% | ||
| Weighted average by Cap. | -1.87% | -1.63% | -11.29% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.IWbVutoKWLx59aSmt8CMjLnoVehwrdLkEZi5lFgo8VI.bjm0w5ZzDt4KnpfDx_Pqw-2gAK9Jlf_TcMfI3xtytWBvF7nYuGw0y0CqnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 3.17 | 48 | 284,593 |
| 09:05:03 pm | 3.175 | 22 | 284,545 |
| 09:05:03 pm | 3.175 | 15 | 284,523 |
| 09:03:33 pm | 3.175 | 146 | 284,508 |
| 09:02:53 pm | 3.175 | 3 | 284,362 |
| 09:02:46 pm | 3.175 | 1 | 284,359 |
| 09:02:20 pm | 3.17 | 337 | 284,358 |
| 09:01:30 pm | 3.17 | 260 | 284,021 |
| 09:01:30 pm | 3.17 | 4 | 283,761 |
| 09:01:22 pm | 3.18 | 1 | 283,757 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +4.17% | ||
| 2022 | -25.54% | ||
| 2021 | +35.60% | ||
| 2020 | -7.49% | ||
| 2019 | +21.90% | ||
| 2018 | +7.87% | ||
| 2017 | +1.20% | ||
| 2016 | -0.40% | ||
| 2015 | +0.80% | ||
| 2014 | +21.36% | ||
| 2013 | +25.61% | ||
| 2012 | -11.83% |
- Stock Market
- Equities
- CIP Stock
- Quotes Centuria Industrial REIT
