CENTURY SYNTHETIC FIBER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,300 VND | -1.91% |
|
-1.39% | +9.06% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28700 ₫ | 28100 ₫ | 28900 ₫ | 28850 ₫ | 28300 ₫ |
| Volume | 37 700 | 15 500 | 29 400 | 103 300 | 28 300 |
| Change | 0.00% | -2.09% | +2.85% | -0.17% | -1.91% |
| Opening | 28,200.00 | 28,700.00 | 28,100.00 | 28,600.00 | 28,600.00 |
| High | 28,950.00 | 28,700.00 | 28,900.00 | 28,850.00 | 29,200.00 |
| Low | 28,200.00 | 28,000.00 | 28,100.00 | 28,000.00 | 28,300.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.39% | ||
| Current month | -16.52% | ||
| 1 month | -16.27% | ||
| 3 months | +5.60% | ||
| 6 months | +4.81% | ||
| Current year | +9.06% | ||
| 1 year | +17.28% | ||
| 3 years | -1.38% | ||
| 5 years | +49.63% |
Volumes
marketsDaily volume
28 300
Avg. Volume 20 sessions
50 887
Avg. Volume 20 sessions VND
1 440 102 100.00
Avg. Volume 20 sessions USD
56 163.98
Record volume 1
3 941 740
Record volume 2
3 647 901
Record volume 3
2 760 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 807 160 538 462
Capitalization (USD)
109 479 261
Net sales (VND)
1 425 624 612 200
Net sales (USD)
55 599 360
Number of employees
891
Sales / Employee (VND)
1 600 027 623
Sales / Employee (USD)
62 401
Free-Float
41.18 %
Free-Float capitalization (VND)
1 161 380 249 022
Free-Float capitalization (USD)
45 293 830
Average Daily Capital Traded
0.05%
Highs and lows
1 week
28 000.00
29 200.00
1 month
28 000.0035 450.00
Current year
25 350.0035 600.00
1 year
23 130.4335 650.00
3 years
20 478.2661 391.30
5 years
11 391.3061 391.30
10 years
10 564.8161 391.30
Indicators
Moving average 5 days
28 570.00
Moving average 20 days
30 877.50
Moving average 50 days
30 652.00
Moving average 100 days
28 477.00
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
29.02
RSI 14 days
34.15
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.39% | +9.06% | +17.28% | 109M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.62B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.6B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.14B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 981M | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 978M | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 739M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 595M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 537M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 483M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 447M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 424M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 418M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 284M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 256M | ||
| Average | +0.75% | +4.30% | +0.49% | +56.14% | ||
| Weighted average by Cap. | +0.36% | +0.85% | +10.41% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +8.52% | ||
| 2022 | -51.41% | ||
| 2021 | +170.81% | ||
| 2020 | +19.09% | ||
| 2019 | +18.10% | ||
| 2018 | -13.59% | ||
| 2017 | +3.56% | ||
| 2016 | -28.26% | ||
| 2015 | +13.56% |
- Stock Market
- Equities
- STK Stock
- Quotes Century Synthetic Fiber Corporation
