CEPATWAWASAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 MYR | -1.36% |
|
0.00% | +3.57% |
| Apr. 08 | Cepatwawasan Group Berhad Announces Production Results for the Month of March 2024 | CI |
| Mar. 22 | Cepatwawasan Group Berhad Announces Special Single-Tier Dividend, Payable on April 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.74 RM | 0.745 RM | 0.735 RM | 0.735 RM | 0.725 RM |
| Volume | 188 700 | 78 500 | 130 200 | 89 800 | 91 900 |
| Change | +2.07% | +0.68% | -1.34% | 0.00% | -1.36% |
| Opening | 0.73 | 0.74 | 0.73 | 0.74 | 0.73 |
| High | 0.75 | 0.76 | 0.75 | 0.74 | 0.74 |
| Low | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | -1.36% | ||
| Current month | -7.05% | ||
| 1 month | -7.05% | ||
| 3 months | -0.68% | ||
| 6 months | +3.57% | ||
| Current year | +3.57% | ||
| 1 year | +8.21% | ||
| 3 years | +3.57% | ||
| 5 years | +13.28% | ||
| 10 years | -30.29% |
Volumes
marketsDaily volume
91 900
Avg. Volume 20 sessions
299 927
Avg. Volume 20 sessions MYR
217 447.08
Avg. Volume 20 sessions USD
45 634.31
Record volume 1
77 912 249
Record volume 2
58 198 499
Record volume 3
50 820 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
226 947 423
Capitalization (USD)
47 628 094
Net sales (MYR)
304 677 000
Net sales (USD)
63 940 734
Free-Float
43.82 %
Free-Float capitalization (MYR)
102 504 227
Free-Float capitalization (USD)
21 511 947
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.73
0.76
1 month
0.710.82
Current year
0.700.82
1 year
0.620.82
3 years
0.611.27
5 years
0.291.27
10 years
0.291.27
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.77
Moving average 50 days
0.76
Moving average 100 days
0.74
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
35.23
RSI 14 days
39.15
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | 0.00% | +3.57% | +8.21% | 47.63M | ||
| +0.36% | +8.89% | +25.36% | +36.53% | 6.65B | ||
| +1.58% | +0.67% | +0.90% | +5.14% | 6.43B | ||
| +1.23% | +1.99% | +4.33% | +7.33% | 5.27B | ||
| +1.85% | 0.00% | +5.77% | 0.00% | 2.51B | ||
| +0.32% | -2.80% | +40.34% | +50.85% | 2.17B | ||
| +2.86% | +2.13% | +0.70% | -5.88% | 1.6B | ||
| -0.59% | -0.79% | +17.02% | +47.65% | 1.04B | ||
| +1.35% | +1.35% | +23.97% | +30.43% | 942M | ||
| -1.54% | -3.41% | -9.25% | -17.48% | 768M | ||
| +3.31% | +1.63% | +14.68% | -2.34% | 740M | ||
| -1.05% | +0.27% | -6.00% | -30.37% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| +0.35% | +0.71% | +7.17% | -3.89% | 628M | ||
| +1.77% | +2.43% | -7.46% | -17.15% | 586M | ||
| +2.50% | +6.03% | +6.34% | +40.84% | 490M | ||
| Average | +0.83% | +0.53% | +7.90% | +9.22% | ||
| Weighted average by Cap. | +1.05% | +2.76% | +10.99% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -4.11% | ||
| 2022 | +7.35% | ||
| 2021 | -2.16% | ||
| 2020 | -3.47% | ||
| 2019 | +27.43% | ||
| 2018 | -29.81% | ||
| 2017 | -6.94% | ||
| 2016 | +18.49% | ||
| 2015 | -10.43% | ||
| 2014 | -12.83% | ||
| 2013 | -1.06% | ||
| 2012 | -6.74% | ||
| 2011 | +2.70% | ||
| 2010 | +51.02% | ||
| 2009 | +42.03% | ||
| 2008 | -52.08% | ||
| 2007 | +75.61% | ||
| 2006 | +10.07% | ||
| 2005 | -22.80% | ||
| 2004 | +21.38% | ||
| 2003 | +6.00% | ||
| 2002 | -50.66% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- CEPAT Stock
- Quotes Cepatwawasan Group
