Quotes Cepton, Inc.

Equities

CPTN

US15673X2009

Electronic Equipment & Parts

End-of-day quote Nasdaq Other stock markets 06:00:00 2023-12-04 pm EST			5-day change	1st Jan Change
4.28 ^USD	+28.14%		+28.14%	-66.30%

Nov. 09	Transcript : Cepton, Inc., Q3 2023 Earnings Call, Nov 09, 2023	CI
Nov. 09	Earnings Flash (CPTN) CEPTON Posts Q3 Revenue $3.8M, vs. Street Est of $5.1M	MT

Quotes 5-day view

End-of-day quote Nasdaq

Cepton, Inc.(CPTN) : Historical Chart (5-day)

	2023-12-05	2023-12-06	2023-12-07	2023-12-08
Last	4.28 $	4.87 $	4.5 $	4.5 $
Volume	58 938	130 576	34 247	29 617
Change	+28.14%	+13.79%	-7.60%	0.00%
Opening	3.36	4.19	4.74	4.42
High	4.42	5.20	4.97	4.65
Low	3.36	4.00	4.10	4.01

Performance

1 day	+28.14%
1 week	+28.14%
Current month	+47.59%
1 month	+3.38%
3 months	+0.99%
6 months	-1.79%
Current year	-66.30%
1 year	-68.30%

Volumes

markets

Daily volume

58 938

Avg. Volume 20 sessions

29 105

Avg. Volume 20 sessions USD

124 569.40

Record volume 1

3 124 112

Record volume 2

1 665 282

Record volume 3

702 604

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

71 311 207

Net sales (USD)

7 426 000

Free-Float

39.86 %

Free-Float capitalization (USD)

28 422 522

Average Daily Capital Traded

0.17%

Highs and lows

1 week

3.23

5.20

1 month

2.38

5.20

Current year

2.38

14.40

1 year

2.38

14.40

3 years

2.38

801.60

5 years

2.38

801.60

10 years

2.38

801.60

Indicators

Moving average 5 days

3.35

Moving average 20 days

3.25

Moving average 50 days

3.52

Moving average 100 days

4.74

Price spread / (MMA5)

-21.73%

Price spread / (MMA20)

-24.07%

Price spread / (MMA50)

-17.76%

Price spread / (MMA100)

+10.75%

STIM

RSI 9 days

79.06

RSI 14 days

69.03

Sector Comparison - Other Electronic Equipment & Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CEPTON, INC.	+28.14%	+28.14%	-66.30%	-68.30%	71 M $
	HEXAGON AB	+6.15%	+9.88%	+6.15%	-1.91%	29 635 M $
	BOE TECHNOLOGY GROUP COMPANY LIMITED	+1.04%	0.00%	+14.50%	+7.50%	20 193 M $
	TELEDYNE TECHNOLOGIES INCORPORATED	+1.11%	+0.60%	+2.90%	+0.06%	19 416 M $
	ZEBRA TECHNOLOGIES CORPORATION	+1.24%	-2.11%	-7.91%	-6.60%	12 128 M $
	FLEX LTD.	+1.06%	-1.19%	+19.62%	+16.47%	11 125 M $
	HALMA PLC	+1.89%	+3.38%	+11.70%	+6.16%	10 426 M $
	HUIZHOU DESAY SV AUTOMOTIVE CO., LTD.	+0.83%	-3.97%	+17.45%	+4.89%	9 585 M $
	SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED	+2.10%	-5.87%	-26.55%	-32.14%	9 528 M $
	MINEBEAMITSUMI INC.	-2.91%	-3.42%	+36.96%	+26.03%	7 546 M $
	LITTELFUSE, INC.	+0.84%	+1.80%	+10.39%	+1.63%	6 053 M $
	SHENGYI TECHNOLOGY CO.,LTD.	+1.75%	-1.75%	+17.14%	+15.38%	5 541 M $
	VONTIER CORPORATION	+0.62%	-0.29%	+77.13%	+80.21%	5 284 M $
	SENSATA TECHNOLOGIES HOLDING PLC	-0.89%	+0.54%	-17.38%	-23.75%	5 049 M $
	RS GROUP PLC	+2.80%	+5.95%	-10.51%	-12.70%	4 757 M $
	CHINA ZHENHUA (GROUP) SCIENCE & TECHNOLOGY CO., LTD	-1.87%	-8.12%	-48.17%	-45.99%	4 563 M $
Average	+2.74%	+2.85%	+2.32%	-2.07%
Weighted average by Cap.	+1.85%	+1.27%	+7.28%	+2.02%