CEPTON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +4.53% |
|
+4.16% | -4.46% |
| Apr. 22 | Velo3D Names Hull Xu CFO | MT |
| Mar. 28 | Transcript : Cepton, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.74 $ | 2.97 $ | 3 $ | 2.87 $ | 3 $ |
| Volume | 5 640 | 7 605 | 18 959 | 10 638 | 19 594 |
| Change | -4.86% | +8.39% | +1.01% | -4.33% | +4.53% |
| Opening | 2.89 | 2.74 | 2.97 | 2.95 | 2.85 |
| High | 2.89 | 2.97 | 3.00 | 2.95 | 3.00 |
| Low | 2.74 | 2.74 | 2.79 | 2.87 | 2.79 |
Performance
| 1 day | +4.53% | ||
| 1 week | +4.16% | ||
| Current month | +7.91% | ||
| 1 month | +15.38% | ||
| 3 months | +9.49% | ||
| 6 months | -17.81% | ||
| Current year | -4.46% | ||
| 1 year | -23.61% | ||
| 3 years | -96.92% |
Volumes
marketsDaily volume
19 593
Avg. Volume 20 sessions
16 792
Avg. Volume 20 sessions USD
50 376.00
Record volume 1
3 124 112
Record volume 2
1 665 282
Record volume 3
702 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 762 751
Net sales (USD)
13 056 000
Number of employees
87
Sales / Employee (USD)
150 069
Free-Float
41.66 %
Free-Float capitalization (USD)
19 897 050
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.74
3.00
1 month
2.623.81
Current year
2.383.81
1 year
2.388.90
3 years
2.38801.60
5 years
2.38801.60
10 years
2.38801.60
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.02
Moving average 50 days
2.76
Moving average 100 days
2.94
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
53.67
RSI 14 days
53.57
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +4.16% | -4.46% | -23.61% | 47.76M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
| -1.97% | -0.62% | -1.07% | +3.10% | 30.04B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 15.04B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12.09B | ||
| +0.60% | +0.49% | -3.95% | -1.41% | 10.26B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.31B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.17B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.01B | ||
| Average | +0.95% | +1.83% | -2.82% | +6.81% | ||
| Weighted average by Cap. | +3.16% | +0.70% | +3.82% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -75.28% | ||
| 2022 | -87.21% | ||
| 2021 | +3.98% |
- Stock Market
- Equities
- CPTN Stock
- Quotes Cepton, Inc.
