CERA SANITARYWARE LIMITED Quotes Cera Sanitaryware Limited NSE India S.E.
Equities
CERA
INE739E01017
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,168 INR | +3.23% |
|
+5.81% | -8.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6743.1 ₹ | 6744.35 ₹ | 7119.4 ₹ | 6944.2 ₹ | 7,168 ₹ |
| Volume | 15 438 | 3 631 | 90 136 | 35 059 | 43 222 |
| Change | -0.47% | +0.02% | +5.56% | -2.46% | +3.23% |
| Opening | 6,774.95 | 6,759.10 | 6,750.00 | 7,134.00 | 6,995 |
| High | 6,797.05 | 6,779.00 | 7,149.70 | 7,186.00 | 7,301 |
| Low | 6,730.00 | 6,718.80 | 6,703.00 | 6,881.00 | 6,955 |
Performance
| 1 day | +3.23% | ||
| 1 week | +5.81% | ||
| Current month | -0.31% | ||
| 1 month | -0.04% | ||
| 3 months | -2.43% | ||
| 6 months | -18.28% | ||
| Current year | -8.65% | ||
| 1 year | +0.20% | ||
| 3 years | +79.39% | ||
| 5 years | +151.54% | ||
| 10 years | +518.87% |
Volumes
marketsDaily volume
43 222
Estimated daily volume
64 358
Avg. Volume 20 sessions
17 039
Daily volume ratio
3.78
Avg. Volume 20 sessions INR
122 141 515.65
Avg. Volume 20 sessions USD
1 463 377.50
Record volume 1
1 043 102
Record volume 2
984 750
Record volume 3
700 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 318 050 747
Capitalization (USD)
1 082 100 566
Net sales (INR)
18 712 347 000
Net sales (USD)
224 192 629
Number of employees
2 523
Sales / Employee (INR)
7 416 705
Sales / Employee (USD)
88 860
Free-Float
32.9 %
Free-Float capitalization (INR)
29 717 815 441
Free-Float capitalization (USD)
356 049 147
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6 703.00
7 301.00
1 month
6 703.007 338.90
Current year
6 591.208 340.35
1 year
6 591.209 740.00
3 years
3 515.009 740.00
5 years
1 986.009 740.00
10 years
1 099.959 740.00
Indicators
Moving average 5 days
6 865.20
Moving average 20 days
7 063.92
Moving average 50 days
7 156.88
Moving average 100 days
7 545.50
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
57.36
RSI 14 days
52.20
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +5.81% | -8.65% | +0.20% | 1.08B | ||
| +1.87% | -1.28% | -21.84% | -47.98% | 1.24B | ||
| +1.06% | -0.31% | +4.91% | +25.28% | 1.07B | ||
| +1.13% | -0.15% | +29.12% | +58.22% | 779M | ||
| +3.28% | +4.09% | -17.35% | -15.56% | 349M | ||
| -1.29% | +2.41% | +23.62% | +38.91% | 242M | ||
| -0.32% | +9.72% | +48.40% | +27.55% | 227M | ||
| +0.94% | 0.00% | -4.46% | -0.93% | 89.74M | ||
| -0.87% | -7.31% | +17.50% | +34.51% | 58.97M | ||
| -0.81% | +2.02% | +17.70% | +24.17% | 52.42M | ||
| Average | +0.82% | +2.51% | +8.89% | +14.44% | ||
| Weighted average by Cap. | +1.65% | +2.72% | +0.71% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f73a66c0963a6667a8934af.mOmedrcT3Y8T_zSeIvF_7QRc7YsaqslyyxsenoOpybQ.0ZjxTv98t_55x3fHRYklh0Uuqdpinvw4jC5T7vrOgOfRj_MsxUGJvl2JeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:11 am | 7,168 | 3 | 43,222 |
| 05:16:49 am | 7,170 | 2 | 43,219 |
| 05:16:26 am | 7,169 | 1 | 43,217 |
| 05:16:01 am | 7,169 | 1 | 43,216 |
| 05:15:53 am | 7,174 | 1 | 43,215 |
| 05:15:49 am | 7,169 | 5 | 43,214 |
| 05:15:37 am | 7,169 | 1 | 43,209 |
| 05:15:18 am | 7,171 | 2 | 43,208 |
| 05:15:15 am | 7,169 | 1 | 43,206 |
| 05:15:07 am | 7,171 | 2 | 43,205 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +50.70% | ||
| 2022 | +8.12% | ||
| 2021 | +41.99% | ||
| 2020 | +25.74% | ||
| 2019 | +13.66% | ||
| 2018 | -36.35% | ||
| 2017 | +84.55% | ||
| 2016 | +0.18% | ||
| 2015 | +12.93% | ||
| 2014 | +154.02% | ||
| 2013 | +73.10% | ||
| 2012 | +137.76% | ||
| 2011 | +8.20% | ||
| 2010 | +73.51% | ||
| 2009 | +181.66% | ||
| 2008 | -68.18% | ||
| 2007 | +39.04% |
- Stock Market
- Equities
- CERA Stock
- CERA Stock
- Quotes Cera Sanitaryware Limited