CERA SANITARYWARE LIMITED Quotes Cera Sanitaryware Limited NSE India S.E.
Equities
CERA
INE739E01017
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,068 INR | -0.99% |
|
-0.77% | -9.93% |
| May. 14 | Transcript : Cera Sanitaryware Limited, Q4 2024 Earnings Call, May 14, 2024 | |
| May. 13 | Cera Sanitaryware Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7125.3 ₹ | 7172.35 ₹ | 7138.65 ₹ | 7067.8 ₹ | 7,068 ₹ |
| Volume | 7 476 | 5 303 | 36 390 | 9 410 | 9 410 |
| Change | -0.39% | +0.66% | -0.47% | -0.99% | -0.99% |
| Opening | 7,173.95 | 7,185.00 | 7,186.65 | 7,113.50 | 7,114 |
| High | 7,189.05 | 7,189.80 | 7,194.90 | 7,135.35 | 7,135 |
| Low | 7,111.00 | 7,100.10 | 7,070.00 | 7,015.25 | 7,015 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.77% | ||
| Current month | -1.71% | ||
| 1 month | -1.89% | ||
| 3 months | -7.72% | ||
| 6 months | -15.13% | ||
| Current year | -9.93% | ||
| 1 year | -6.78% | ||
| 3 years | +76.89% | ||
| 5 years | +131.37% | ||
| 10 years | +508.53% |
Volumes
marketsDaily volume
9 410
Estimated daily volume
9 410
Avg. Volume 20 sessions
21 689
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
153 293 514.20
Avg. Volume 20 sessions USD
1 839 982.05
Record volume 1
1 043 102
Record volume 2
984 750
Record volume 3
700 141
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
93 051 452 304
Capitalization (USD)
1 116 896 582
Net sales (INR)
18 712 347 000
Net sales (USD)
224 604 301
Number of employees
2 523
Sales / Employee (INR)
7 416 705
Sales / Employee (USD)
89 023
Free-Float
32.9 %
Free-Float capitalization (INR)
30 617 200 695
Free-Float capitalization (USD)
367 498 260
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7 015.25
7 215.60
1 month
6 703.007 301.00
Current year
6 591.208 340.35
1 year
6 591.209 740.00
3 years
3 515.009 740.00
5 years
1 986.009 740.00
10 years
1 125.009 740.00
Indicators
Moving average 5 days
7 148.11
Moving average 20 days
7 031.75
Moving average 50 days
7 074.07
Moving average 100 days
7 455.38
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
57.10
RSI 14 days
53.59
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.77% | -9.93% | -6.78% | 1.12B | ||
| +0.99% | -9.84% | -22.77% | -46.68% | 1.21B | ||
| 0.00% | -9.80% | +9.29% | +32.67% | 658M | ||
| +0.47% | -5.86% | -19.73% | -19.52% | 337M | ||
| +0.53% | -0.26% | +22.01% | +40.15% | 238M | ||
| +2.51% | +1.73% | +50.64% | +33.71% | 230M | ||
| -1.66% | -2.14% | +17.62% | +38.46% | 188M | ||
| -1.87% | -1.87% | -6.25% | -4.55% | 89.75M | ||
| 0.00% | +0.49% | +20.00% | +36.36% | 59.51M | ||
| +0.11% | +0.68% | +22.36% | +32.34% | 54.67M | ||
| Average | +0.01% | -0.44% | +8.32% | +13.62% | ||
| Weighted average by Cap. | +0.12% | -2.92% | -4.10% | -5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856eca278a1bd1436e0.kgMgUaGoltrXEphtmM8gZB6rV0F_l2GwOHcfDVPjYbg._m5OIPf5z6_vRs4poLsQKnT9YRULxTDvfjwnPRmsG4zQSmc_w-avtqRw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:33 am | 7,068 | 1 | 9,410 |
| 06:00:01 am | 7,045 | 15 | 9,409 |
| 05:59:57 am | 7,044 | 92 | 9,394 |
| 05:59:52 am | 7,046 | 7 | 9,302 |
| 05:59:48 am | 7,050 | 6 | 9,295 |
| 05:59:43 am | 7,050 | 30 | 9,289 |
| 05:59:39 am | 7,050 | 25 | 9,259 |
| 05:59:26 am | 7,050 | 15 | 9,234 |
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | +50.70% | ||
| 2022 | +8.12% | ||
| 2021 | +41.99% | ||
| 2020 | +25.74% | ||
| 2019 | +13.66% | ||
| 2018 | -36.35% | ||
| 2017 | +84.55% | ||
| 2016 | +0.18% | ||
| 2015 | +12.93% | ||
| 2014 | +154.02% | ||
| 2013 | +73.10% | ||
| 2012 | +137.76% | ||
| 2011 | +8.20% | ||
| 2010 | +73.51% | ||
| 2009 | +181.66% | ||
| 2008 | -68.18% | ||
| 2007 | +39.04% |
- Stock Market
- Equities
- CERA Stock
- CERA Stock
- Quotes Cera Sanitaryware Limited
