CERENO SCIENTIFIC AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.704 SEK | +3.64% |
|
-4.98% | -19.04% |
| May. 02 | Cereno Scientific AB Announces Nomination Committee Appointments Ahead of Annual General Meeting 2025 | CI |
| Apr. 16 | Cereno Scientific AB Approves Election of New Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.794 kr | 3.68 kr | 3.72 kr | 3.574 kr | 3.704 kr |
| Volume | 668 076 | 408 324 | 262 879 | 373 412 | 186 842 |
| Change | -2.67% | -3.00% | +1.09% | -3.92% | +3.64% |
| Opening | 3.89 | 3.79 | 3.68 | 3.74 | 3.58 |
| High | 3.90 | 3.79 | 3.90 | 3.75 | 3.838 |
| Low | 3.76 | 3.60 | 3.65 | 3.49 | 3.574 |
Performance
| 1 day | +3.64% | ||
| 1 week | -4.98% | ||
| Current month | -3.84% | ||
| 1 month | -14.26% | ||
| 3 months | -12.85% | ||
| 6 months | -9.66% | ||
| Current year | -19.04% | ||
| 1 year | +449.55% | ||
| 3 years | -2.78% | ||
| 5 years | +31.81% |
Volumes
marketsDaily volume
186 842
Estimated daily volume
270 363
Avg. Volume 20 sessions
436 008
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
1 614 973.63
Avg. Volume 20 sessions USD
150 232.92
Record volume 1
39 084 530
Record volume 2
18 355 420
Record volume 3
16 353 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 008 722 257
Capitalization (USD)
93 836 388
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
90.66 %
Free-Float capitalization (SEK)
760 830 677
Free-Float capitalization (USD)
70 776 274
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.49
3.90
1 month
3.494.40
Current year
3.415.08
1 year
0.455.45
3 years
0.456.00
5 years
0.456.00
10 years
0.4511.70
Indicators
Moving average 5 days
3.73
Moving average 20 days
4.00
Moving average 50 days
4.09
Moving average 100 days
4.32
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
30.33
RSI 14 days
34.36
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -4.98% | -19.04% | +449.55% | 93.84M | ||
| +0.72% | +5.17% | +8.29% | +27.67% | 114B | ||
| -1.05% | -0.00% | +10.21% | +30.41% | 104B | ||
| +0.85% | +1.00% | -11.90% | -11.95% | 22.41B | ||
| -0.14% | -1.01% | +0.26% | -9.32% | 22.28B | ||
| +0.54% | +2.21% | -5.61% | -27.92% | 19.07B | ||
| +0.80% | +0.46% | -37.36% | -33.79% | 18B | ||
| +3.73% | +1.42% | -5.17% | -28.41% | 17.89B | ||
| -0.06% | +1.61% | +7.70% | +50.44% | 14.28B | ||
| +0.18% | +0.33% | +37.65% | -11.00% | 12.55B | ||
| +1.33% | +1.87% | -22.94% | -36.26% | 8.45B | ||
| +5.33% | +15.07% | +20.14% | +56.37% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| +0.09% | +0.12% | -0.12% | +34.66% | 7.72B | ||
| -11.43% | -13.85% | +271.25% | +180.34% | 7.62B | ||
| -1.00% | -7.76% | -2.50% | +31.53% | 7.04B | ||
| Average | +0.79% | -0.12% | +12.40% | +39.60% | ||
| Weighted average by Cap. | +0.29% | +1.70% | +7.84% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8059db0922c0d842986f50c5aaf40c._aCM9PYsN7xZm0kJc_lJC_FsH4qymkviJXR2pwdLl40.idDBxp1tXoQG03leJZE9e7tdT-3h7BugVhwm1jcayOWFwsOEr3l-3zXLIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:00 am | 3.704 | 300 | 186,842 |
| 08:40:12 am | 3.738 | 3,773 | 186,542 |
| 08:40:12 am | 3.738 | 585 | 182,769 |
| 08:40:12 am | 3.738 | 5,605 | 182,184 |
| 08:40:12 am | 3.734 | 1,197 | 176,579 |
| 08:40:12 am | 3.734 | 1,019 | 175,382 |
| 08:40:12 am | 3.734 | 5,230 | 174,363 |
| 08:40:12 am | 3.732 | 2,391 | 169,133 |
| 08:40:12 am | 3.732 | 200 | 166,742 |
| 08:37:09 am | 3.7 | 50 | 166,542 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | +102.88% | ||
| 2022 | -55.61% | ||
| 2021 | +149.63% | ||
| 2020 | -40.67% | ||
| 2019 | +51.10% | ||
| 2018 | -69.32% | ||
| 2017 | +20.33% | ||
| 2016 | -1.60% |
- Stock Market
- Equities
- CRNO B Stock
- Quotes Cereno Scientific AB