CERESPO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 959 JPY | +0.31% |
|
-1.74% | +15.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 975 ¥ | 957 ¥ | 960 ¥ | 956 ¥ | 959 ¥ |
| Volume | 10 200 | 3 300 | 5 600 | 1 300 | 3 700 |
| Change | -0.10% | -1.85% | +0.31% | -0.42% | +0.31% |
| Opening | 975.00 | 974.00 | 954.00 | 960.00 | 954 |
| High | 976.00 | 974.00 | 960.00 | 960.00 | 959 |
| Low | 961.00 | 957.00 | 950.00 | 950.00 | 952 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.74% | ||
| Current month | +5.04% | ||
| 1 month | +5.50% | ||
| 3 months | +7.27% | ||
| 6 months | +9.47% | ||
| Current year | +15.40% | ||
| 1 year | +5.73% | ||
| 3 years | +38.18% | ||
| 5 years | +43.89% | ||
| 10 years | +244.96% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
5 040
Avg. Volume 20 sessions
10 093
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
9 679 187.00
Avg. Volume 20 sessions USD
61 298.29
Record volume 1
2 449 200
Record volume 2
2 389 800
Record volume 3
2 323 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 228 167 535
Capitalization (USD)
33 109 985
Net sales (JPY)
19 925 000 000
Net sales (USD)
126 185 025
Number of employees
397
Sales / Employee (JPY)
50 188 917
Sales / Employee (USD)
317 846
Free-Float
65.21 %
Free-Float capitalization (JPY)
3 565 523 027
Free-Float capitalization (USD)
22 580 457
Average Daily Capital Traded
0.19%
Highs and lows
1 week
950.00
976.00
1 month
907.00978.00
Current year
827.00978.00
1 year
807.00978.00
3 years
622.001 930.00
5 years
512.002 250.00
10 years
274.002 250.00
Indicators
Moving average 5 days
964.80
Moving average 20 days
940.20
Moving average 50 days
918.84
Moving average 100 days
889.20
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
56.24
RSI 14 days
59.64
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.74% | +15.40% | +5.73% | 33.11M | ||
| -0.30% | -0.15% | +1.87% | +10.13% | 13.5B | ||
| -3.39% | -3.34% | -4.75% | +81.19% | 726M | ||
| -1.21% | -3.88% | -10.58% | -30.86% | 697M | ||
| -3.49% | +1.61% | +0.23% | -13.73% | 647M | ||
| -1.05% | +1.18% | -4.18% | -13.76% | 588M | ||
| +1.77% | -1.71% | -3.85% | +54.99% | 363M | ||
| -1.23% | -3.34% | +30.74% | +33.39% | 275M | ||
| -.--% | -.--% | -.--% | - | 260M | ||
| -0.63% | +0.85% | +53.90% | +85.88% | 155M | ||
| +0.22% | -0.64% | -2.93% | -5.50% | 71.5M | ||
| +5.13% | +2.75% | +80.40% | +77.62% | 59.38M | ||
| -0.46% | +0.47% | -0.92% | +2.86% | 59.16M | ||
| Average | -0.33% | -1.99% | +11.95% | +24.00% | ||
| Weighted average by Cap. | -0.56% | -1.62% | +1.87% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d334dcc7c684bfdb.MZ4FAauFSX-Y1EbvV_hwsMvSmI46ZbjxIdio3b8nL2c.V9RnZ8PiLhvvgRWKeshD6PO3_uNoBOClFLXPm41NSl965Elgmuc_SMG5KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:46 am | 959 | 100 | 3,700 |
| 01:03:46 am | 957 | 100 | 3,600 |
| 11:52:34 pm | 956 | 100 | 3,500 |
| 11:39:18 pm | 952 | 200 | 3,400 |
| 11:39:18 pm | 953 | 100 | 3,200 |
| 11:30:52 pm | 956 | 100 | 3,100 |
| 09:42:44 pm | 952 | 700 | 3,000 |
| 09:42:44 pm | 954 | 200 | 2,300 |
| 09:02:04 pm | 954 | 200 | 2,100 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | -0.84% | ||
| 2022 | -17.84% | ||
| 2021 | +44.07% | ||
| 2020 | -60.11% | ||
| 2019 | +151.77% | ||
| 2018 | +3.91% | ||
| 2017 | -6.80% | ||
| 2016 | +104.49% | ||
| 2015 | +6.91% | ||
| 2014 | +6.05% | ||
| 2013 | +100.00% | ||
| 2012 | +25.60% | ||
| 2011 | -3.85% | ||
| 2010 | 0.00% | ||
| 2009 | +18.18% | ||
| 2008 | -51.11% | ||
| 2007 | -21.33% | ||
| 2006 | -28.68% | ||
| 2005 | -3.61% | ||
| 2004 | +149.10% | ||
| 2003 | +54.63% | ||
| 2002 | -1.82% | ||
| 2001 | -24.14% | ||
| 2000 | -34.68% | ||
| 1999 | +23.33% | ||
| 1998 | -33.33% | ||
| 1997 | -70.33% | ||
| 1996 | +20.69% | ||
| 1995 | -61.33% | ||
| 1994 | -40.42% |
- Stock Market
- Equities
- 9625 Stock
- Quotes Cerespo Co., Ltd.
