CERO THERAPEUTICS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | +0.72% |
|
-1.42% | -87.36% |
| Apr. 02 | CERo Therapeutics Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.39 $ | 1.39 $ | 1.38 $ | 1.39 $ |
| Volume | 94 318 | 43 235 | 616 665 | 99 408 | 27 431 |
| Change | -2.84% | +1.46% | 0.00% | -0.72% | +0.72% |
| Opening | 1.42 | 1.35 | 1.48 | 1.42 | 1.39 |
| High | 1.47 | 1.40 | 1.71 | 1.47 | 1.43 |
| Low | 1.37 | 1.34 | 1.37 | 1.37 | 1.36 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.42% | ||
| 1 month | -37.10% | ||
| 3 months | -87.72% | ||
| 6 months | -87.21% | ||
| Current year | -87.36% | ||
| 1 year | -87.15% |
Volumes
marketsDaily volume
27 431
Estimated daily volume
49 048
Avg. Volume 20 sessions
147 655
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
205 240.45
Record volume 1
24 082 972
Record volume 2
17 759 031
Record volume 3
11 892 153
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
20 318 519
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.71 %
Free-Float capitalization (USD)
11 120 553
Average Daily Capital Traded
1.01%
Highs and lows
1 week
1.34
1.71
1 month
1.332.23
Current year
1.3312.80
1 year
1.3312.80
3 years
1.3312.80
5 years
1.3312.80
10 years
1.3312.80
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.67
Moving average 50 days
2.27
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+19.91%
Price spread / (MMA50)
+63.39%
STIM
RSI 9 days
35.92
RSI 14 days
40.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -1.42% | -87.36% | -87.15% | 20.32M | ||
| -0.22% | +1.22% | -1.07% | +16.33% | 104B | ||
| +4.40% | +5.58% | +7.07% | +17.78% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.23% | +6.01% | -12.90% | -17.23% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +4.06% | +8.90% | -10.30% | -38.59% | 16.36B | ||
| -0.12% | +3.67% | +8.39% | +38.05% | 14.39B | ||
| +2.78% | +5.74% | +39.69% | +8.90% | 12.37B | ||
| -0.52% | +9.73% | +306.02% | +259.81% | 8.43B | ||
| +0.36% | +2.67% | +11.62% | +63.48% | 8.06B | ||
| +4.00% | +2.25% | -24.51% | -30.80% | 8B | ||
| +0.11% | +1.44% | +0.65% | +38.13% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.30% | +7.29% | +2.61% | +36.99% | 6.93B | ||
| Average | +1.59% | +2.78% | +9.07% | +10.76% | ||
| Weighted average by Cap. | +1.79% | +1.56% | +5.78% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1756769adbb1343822f79ebb10a448b7.H2YxJmgo3p9_0XFvDbAizlCuoKenZRKSR5Oe8GcoHTM.eidjTTJH6bIYpTJeQol6i2Lc5uDQNkjNf_7_lF9Lf1hZJWFwO0G9rRWTPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:28 pm | 1.39 | 100 | 18,253 |
| 01:03:28 pm | 1.38 | 100 | 18,153 |
| 01:00:05 pm | 1.388 | 300 | 18,053 |
| 12:46:26 pm | 1.38 | 2,600 | 17,753 |
| 12:46:24 pm | 1.37 | 100 | 15,153 |
| 12:45:49 pm | 1.39 | 200 | 15,053 |
| 12:45:42 pm | 1.39 | 100 | 14,853 |
| 12:33:24 pm | 1.395 | 100 | 14,753 |
| 12:23:33 pm | 1.37 | 100 | 14,653 |
| 11:45:29 am | 1.37 | 530 | 14,553 |
Monthly variations
Annual change
| 2024 | -87.45% | ||
| 2023 | +7.10% | ||
| 2022 | +3.64% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- CERO Stock
- Quotes CERo Therapeutics Holdings, Inc.
