End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.28 PEN | 0.00% | 0.00% | -3.66% |
Quotes 5-day view
End-of-day quote Lima2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 40.28 S/. | 40.28 S/. | 40.28 S/. | 40.28 S/. | 40.28 S/. |
Volume | 0 | 0 | 0 | 0 | 4 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 |
High | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 |
Low | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 |
Performance
Current month | -6.02% | ||
1 month | -6.02% | ||
3 months | -3.66% | ||
6 months | -3.66% | ||
Current year | -3.66% | ||
1 year | +29.43% | ||
3 years | +36.54% | ||
5 years | +22.25% | ||
10 years | +241.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.66% | +29.43% | 1.06B | ||
+0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
+0.11% | +0.73% | -0.65% | -11.83% | 55.28B | ||
+0.44% | +0.56% | +8.04% | +13.82% | 47.79B | ||
+0.75% | +1.26% | -11.87% | -14.55% | 37.28B | ||
+0.26% | +0.07% | -1.17% | -12.84% | 22.88B | ||
-0.64% | +1.52% | +12.12% | -16.17% | 19.26B | ||
-1.43% | +4.36% | -24.76% | -51.43% | 18.8B | ||
-1.10% | -2.47% | +2.80% | +2.06% | 17.67B | ||
+0.70% | +2.86% | +5.26% | -40.10% | 14.82B | ||
+1.63% | -1.49% | +3.84% | +6.86% | 13.48B | ||
+1.70% | +3.94% | +8.30% | -31.91% | 12.44B | ||
+1.21% | +0.94% | +11.35% | +4.45% | 11.75B | ||
-2.50% | -3.50% | -6.14% | -19.34% | 6.92B | ||
+0.15% | +9.69% | +14.33% | +41.24% | 6.45B | ||
+2.33% | +4.69% | +2.41% | -34.67% | 4.55B | ||
Average | +0.23% | +2.44% | +25.29% | +119.80% | ||
Weighted average by Cap. | +0.18% | +1.81% | +72.76% | +378.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.66% | ||
2023 | +36.63% | ||
2022 | +10.47% | ||
2021 | -16.06% | ||
2020 | -3.99% | ||
2019 | +17.71% | ||
2018 | +5.91% | ||
2017 | +24.47% | ||
2016 | +18.45% | ||
2015 | +27.91% | ||
2014 | +23.90% | ||
2013 | +47.13% | ||
2012 | +55.73% | ||
2011 | +14.44% | ||
2010 | -44.38% | ||
2009 | +3.85% | ||
2008 | +27.70% | ||
2007 | -33.77% | ||
2006 | +130.25% | ||
2005 | +57.76% | ||
2004 | +17.39% | ||
2003 | +35.29% | ||
2002 | +27.64% | ||
2001 | +19.50% | ||
2000 | -13.42% | ||
1999 | +22.56% | ||
1998 | -8.76% | ||
1997 | +168.18% | ||
1996 | -67.81% | ||
1995 | -54.25% | ||
1994 | +4.82% | ||
1993 | -3.49% |
- Stock Market
- Equities
- SNJUANC1 Stock
- Quotes Cerveceria San Juan S.A.