Stock CFVI CF ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CF ACQU

Equities

CFVI

US12521J1034

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
6.53 USD -0.15% Intraday chart for CF ACQU +4.82% -45.76%
2022 CF Acquisition Corp. VI(NasdaqCM:CFVI) dropped from NASDAQ Composite Index CI
2022 Rumble Inc. completed the acquisition of CF Acquisition Corp. VI from CFAC Holdings VI, LLC, Beryl Capital Management LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
CF ACQU(CFVI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6.43 $ 6.54 $ 6.54 $ 6.53 $
Volume 973 548 717 152 575 293 779 786
Change +3.21% +1.71% 0.00% -0.15%
Opening 6.20 6.48 6.47 6.62
High 6.46 6.65 6.59 6.82
Low 6.12 6.42 6.38 6.51

Performance

1 day-0.15%
Current month-45.76%
Current year-45.76%
3 years-33.30%

Volumes

markets
Daily volume
779 786
Estimated daily volume
779 786
Avg. Volume 20 sessions
1 146 330
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
7 485 534.90
Record volume 1
98 386 120
Record volume 2
77 075 620
Record volume 3
64 343 590
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
459 928 000
Net sales ()
0

Highs and lows

3 years
6.51
Extreme 6.51
18.52
5 years
0.00
Extreme 0
18.52
10 years
0.00
Extreme 0
18.52

Indicators

Moving average 5 days
6.45
Moving average 20 days
6.61
Moving average 50 days
7.03
Moving average 100 days
6.14
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
48.85
RSI 14 days
46.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09df8dafd46514d0dc.UWwNThs3nIRiFd-DNxXWcVTzNPlzjcFwC3h85jOdA7o.AQ91Iyxj8eI1R5i7RyylCzabY5Qi2KwiYBdIq1vee_cDHnU_VgXZ6hBCrA
DatePriceVolumeDaily volume
04:00:00 pm 6.53 36,681 640,998
03:59:54 pm 6.52 200 604,317
03:59:54 pm 6.525 400 604,117
03:59:54 pm 6.52 400 603,717
03:59:54 pm 6.53 437 603,317
03:59:53 pm 6.53 100 602,880
03:59:53 pm 6.53 200 602,780
03:59:53 pm 6.53 100 602,580
03:59:53 pm 6.53 591 602,480
03:59:53 pm 6.53 100 601,889

Chart CF ACQU

Chart CF ACQU
More charts

Monthly variations

Annual change

2022+11.17%
  1. Stock Market
  2. Equities
  3. CFVI Stock
  4. Quotes CF ACQU