Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 USD | -13.33% | +7.63% | -92.13% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 1.26 $ | 1.5 $ | 1.5 $ | 1.3 $ |
Volume | 5 302 | 247 772 | 26 121 | 13 642 |
Change | +1.61% | +19.05% | -.--% | -13.33% |
Opening | 1.28 | 1.32 | 1.43 | 1.43 |
High | 1.35 | 1.96 | 1.52 | 1.43 |
Low | 1.25 | 1.28 | 1.33 | 1.26 |
Performance
1 day | -13.33% | ||
Current month | -92.13% | ||
6 months | -89.43% | ||
Current year | -92.13% | ||
1 year | -87.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.3 | 417 | 10,437 |
03:59:29 pm | 1.3 | 100 | 10,020 |
03:59:29 pm | 1.3 | 100 | 9,920 |
03:59:29 pm | 1.3 | 395 | 9,820 |
03:59:29 pm | 1.3 | 100 | 9,425 |
03:59:29 pm | 1.298 | 395 | 9,325 |
03:59:29 pm | 1.295 | 100 | 8,930 |
03:59:29 pm | 1.299 | 200 | 8,830 |
03:59:29 pm | 1.298 | 700 | 8,630 |
03:57:59 pm | 1.295 | 170 | 7,930 |
Monthly variations
Annual change
2023 | +58.69% | ||
2022 | +4.31% | ||
2021 | +2.57% |
- Stock Market
- Equities
- CFFE Stock
- Quotes CF ACQU