Stock CFVI CF ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CF ACQU

Equities

CFVI

US12521J1034

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
6.54 USD 0.00% Intraday chart for CF ACQU +3.97% -45.68%
2022 CF Acquisition Corp. VI(NasdaqCM:CFVI) dropped from NASDAQ Composite Index CI
2022 Rumble Inc. completed the acquisition of CF Acquisition Corp. VI from CFAC Holdings VI, LLC, Beryl Capital Management LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
CF ACQU(CFVI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 6.23 $ 6.43 $ 6.54 $ 6.54 $
Volume 759 107 973 548 717 152 575 293
Change 0.00% +3.21% +1.71% 0.00%
Opening 6.25 6.20 6.48 6.47
High 6.32 6.46 6.65 6.59
Low 6.12 6.12 6.42 6.38

Performance

Current month-45.68%
Current year-45.68%
3 years-33.60%

Volumes

markets
Daily volume
575 293
Estimated daily volume
575 293
Avg. Volume 20 sessions
1 350 670
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
8 833 381.80
Record volume 1
98 386 120
Record volume 2
77 075 620
Record volume 3
64 343 590
Capital turnover ratio
0.04

Basic data

Capitalization (USD)
459 928 000
Net sales ()
0

Highs and lows

3 years
6.38
Extreme 6.38
18.52
5 years
0.00
Extreme 0
18.52
10 years
0.00
Extreme 0
18.52

Indicators

Moving average 5 days
6.39
Moving average 20 days
6.71
Moving average 50 days
7.04
Moving average 100 days
6.12
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
48.85
RSI 14 days
46.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c22ba04551.KcRm4vyTV7hlf0W0xEgvo_eZOE0Tvk1weFLNDlJgq-I.bfINpLihP4ELTzLjnQRh4LvjTypL1y4BCwuiSxYtz6oYsB-6l_Ri7TUoHA
DatePriceVolumeDaily volume
04:00:00 pm 6.54 22,217 449,463
03:59:56 pm 6.55 100 427,246
03:59:56 pm 6.55 100 427,146
03:59:56 pm 6.55 100 427,046
03:59:56 pm 6.55 100 426,946
03:59:51 pm 6.55 113 426,846
03:59:50 pm 6.546 369 426,733
03:59:50 pm 6.545 100 426,364
03:59:50 pm 6.545 100 426,264
03:59:50 pm 6.55 200 426,164

Chart CF ACQU

Chart CF ACQU
More charts

Monthly variations

Annual change

2022+11.17%
  1. Stock Market
  2. Equities
  3. CFVI Stock
  4. Quotes CF ACQU