CFAO MOTORS COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 XOF | +0.67% |
|
-0.66% | -10.12% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 750 XOF | 750 XOF | 750 XOF | 750 XOF | 755 XOF |
| Volume | 117 | 660 | 271 | 1 446 | 127 |
| Change | -.--% | -.--% | -.--% | -.--% | +0.67% |
| Opening | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 |
| High | 750.00 | 750.00 | 750.00 | 750.00 | 755.00 |
| Low | 750.00 | 750.00 | 750.00 | 750.00 | 755.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.66% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | -1.95% | ||
| 6 months | -4.43% | ||
| Current year | -10.12% | ||
| 1 year | -3.82% | ||
| 3 years | +73.56% | ||
| 5 years | +48.04% | ||
| 10 years | +93.59% |
Volumes
marketsDaily volume
127
Avg. Volume 20 sessions
1 084
Avg. Volume 20 sessions XOF
818 420.00
Avg. Volume 20 sessions USD
1 338.12
Record volume 1
307 050
Record volume 2
273 320
Record volume 3
251 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
136 529 690 520
Capitalization (USD)
223 226 044
Net sales (XOF)
104 686 171 024
Net sales (USD)
171 161 890
Free-Float
61.35 %
Free-Float capitalization (XOF)
83 766 640 462
Free-Float capitalization (USD)
136 958 457
Average Daily Capital Traded
0%
Highs and lows
1 week
750.00
755.00
1 month
750.00790.00
Current year
700.00870.00
1 year
700.00965.00
3 years
400.001 400.00
5 years
335.001 400.00
10 years
335.001 600.00
Indicators
Moving average 5 days
751.00
Moving average 20 days
770.50
Moving average 50 days
771.00
Moving average 100 days
789.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
40.18
RSI 14 days
43.52
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.66% | -10.12% | -3.82% | 223M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -0.35% | -3.29% | -3.02% | -0.06% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.46% | -0.24% | +11.94% | +33.35% | ||
| Weighted average by Cap. | -0.34% | +0.23% | +15.46% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -9.68% | ||
| 2022 | -21.85% | ||
| 2021 | +230.56% | ||
| 2020 | -17.24% | ||
| 2019 | -32.03% | ||
| 2018 | +62.03% | ||
| 2017 | -36.29% | ||
| 2016 | -31.87% | ||
| 2015 | +97.38% | ||
| 2014 | +17.61% | ||
| 2013 | -14.78% | ||
| 2012 | +178.70% | ||
| 2011 | -8.33% | ||
| 2010 | -27.62% | ||
| 2009 | -17.04% |
- Stock Market
- Equities
- CFAC Stock
- Quotes CFAO Motors Cote d'Ivoire SA
