CFM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.076 SGD | -2.56% |
|
0.00% | -10.59% |
| Feb. 02 | CFM Holdings Posts Lower Attributable Profit in Fiscal H1 | MT |
| Feb. 01 | CFM Holdings Limited Appoints Goh Xun Er as Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.078 $ | 0.078 $ | 0.076 $ | 0.076 $ |
| Volume | 150 000 | 320 300 | 264 200 | 164 000 | 164 000 |
| Change | +∞% | +4.00% | 0.00% | -2.56% | -2.56% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.076 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.076 |
Performance
| 1 day | -2.56% | ||
| Current month | -10.59% | ||
| 1 month | -10.59% | ||
| 3 months | -11.63% | ||
| 6 months | -13.64% | ||
| Current year | -10.59% | ||
| 1 year | -25.49% | ||
| 3 years | +145.16% | ||
| 5 years | +375.00% | ||
| 10 years | -2.56% |
Volumes
marketsDaily volume
164 000
Estimated daily volume
164 000
Avg. Volume 20 sessions
806 436
Daily volume ratio
0.20
Avg. Volume 20 sessions SGD
61 289.14
Avg. Volume 20 sessions USD
45 112.30
Record volume 1
142 778 700
Record volume 2
134 839 600
Record volume 3
109 592 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
15 672 574
Capitalization (USD)
11 535 908
Net sales (SGD)
29 729 000
Net sales (USD)
21 882 239
Free-Float
28.45 %
Free-Float capitalization (SGD)
4 458 772
Free-Float capitalization (USD)
3 281 910
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.070.11
3 years
0.030.38
5 years
0.010.38
10 years
0.010.38
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
43.13
RSI 14 days
43.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | 0.00% | -10.59% | -25.49% | 11.54M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.03% | +2.71% | +20.32% | +69.33% | 71.09B | ||
| -0.27% | +5.32% | +20.69% | +63.42% | 37.73B | ||
| +0.01% | +2.44% | +15.53% | +26.44% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.43% | -4.11% | +4.66% | +20.63% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.28% | +5.66% | +16.98% | +22.89% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +1.04% | +1.73% | -5.41% | +4.10% | 14.27B | ||
| +1.44% | +2.03% | -7.07% | +5.05% | 13.8B | ||
| +0.74% | +1.72% | +10.80% | +39.84% | 13.28B | ||
| -0.05% | +4.82% | +41.65% | +118.14% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.03% | +4.38% | +12.26% | +31.27% | ||
| Weighted average by Cap. | +0.20% | +4.62% | +14.00% | +36.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9f43959d37816c0e01353f33632e.nOy8JSdUedVqzhZ1qwGe50Acq17iyP65rpPItrFIf9w.0tXfZn4mSbQa4yU89GirjTly_2qpncvr_sKtwe4nJ6zaq8xfYGQasgmofQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:11 am | 0.076 | 99,700 | 164,000 |
| 02:27:11 am | 0.076 | 300 | 64,300 |
| 10:06:42 pm | 0.076 | 49,700 | 64,000 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -17.48% | ||
| 2022 | -1.90% | ||
| 2021 | +162.50% | ||
| 2020 | +135.29% | ||
| 2019 | 0.00% | ||
| 2018 | -15.00% | ||
| 2017 | -39.39% | ||
| 2016 | -8.33% | ||
| 2015 | -55.00% | ||
| 2014 | -11.11% | ||
| 2013 | +13.92% | ||
| 2012 | -10.23% | ||
| 2011 | -2.22% | ||
| 2010 | -5.26% | ||
| 2009 | -13.64% | ||
| 2008 | -35.29% | ||
| 2007 | +112.50% | ||
| 2006 | -38.46% | ||
| 2005 | -25.71% | ||
| 2004 | -23.91% |
- Stock Market
- Equities
- 5EB Stock
- Quotes CFM Holdings Limited
