CFN ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 USD | -7.69% |
|
-5.88% | +354.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.5 $ | 0.52 $ | 0.48 $ |
| Volume | 1 178 | 15 200 | 33 202 | 16 473 |
| Change | +4.00% | -3.85% | +4.00% | -7.69% |
| Opening | 0.55 | 0.55 | 0.50 | 0.50 |
| High | 0.55 | 0.55 | 0.52 | 0.50 |
| Low | 0.45 | 0.50 | 0.50 | 0.48 |
Performance
| 1 day | -7.69% | ||
| 1 week | -5.88% | ||
| Current month | +123.46% | ||
| 1 month | +123.46% | ||
| 3 months | +288.66% | ||
| 6 months | +160.87% | ||
| Current year | +354.98% | ||
| 1 year | +166.67% | ||
| 3 years | -56.61% | ||
| 5 years | -36.00% | ||
| 10 years | -98.01% |
Volumes
marketsDaily volume
16 473
Estimated daily volume
16 473
Avg. Volume 20 sessions
9 335
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
4 480.80
Record volume 1
269 234
Record volume 2
176 311
Record volume 3
150 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 461 118
Net sales (USD)
3 537 632
Number of employees
14
Sales / Employee (USD)
252 688
Free-Float
35.02 %
Free-Float capitalization (USD)
13 820 853
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.55
1 month
0.120.65
Current year
0.090.65
1 year
0.060.65
3 years
0.062.25
5 years
0.062.28
10 years
0.0629.85
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.28
Moving average 50 days
0.16
Moving average 100 days
0.21
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-42.27%
Price spread / (MMA50)
-66.67%
Price spread / (MMA100)
-57.02%
STIM
RSI 9 days
65.79
RSI 14 days
63.14
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -5.88% | +354.98% | +166.67% | 39.46M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.00% | +3.20% | +28.96% | +17.64% | ||
| Weighted average by Cap. | +0.87% | +3.28% | +11.34% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556bf48d3f546b4fe7f55.NFFysSyhri5GeSHSb-CYix83ufsXoZlti1RmhrvNCrM.cQZBwWLtxHRwKFbqGLrewnpmjM5t9NII0joQz_qgS4Z_PwaBGtaeaw0DbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:45 pm | 0.48 | 5,000 | 32,946 |
| 03:37:45 pm | 0.48 | 5,000 | 27,946 |
| 03:37:38 pm | 0.48 | 2,500 | 22,946 |
| 03:37:38 pm | 0.48 | 2,500 | 20,446 |
| 12:30:10 pm | 0.5 | 7,973 | 17,946 |
| 12:30:10 pm | 0.5 | 7,973 | 9,973 |
| 12:30:05 pm | 0.5 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +354.98% | ||
| 2023 | +55.15% | ||
| 2022 | -95.14% | ||
| 2021 | +87.79% | ||
| 2020 | -17.17% | ||
| 2019 | -66.67% | ||
| 2018 | -35.71% | ||
| 2017 | -46.15% | ||
| 2016 | +7.22% | ||
| 2015 | -67.88% | ||
| 2014 | +6.34% | ||
| 2013 | +215.56% | ||
| 2012 | +50.00% | ||
| 2011 | -50.00% | ||
| 2010 | -7.69% | ||
| 2009 | +85.71% | ||
| 2008 | -53.33% |
- Stock Market
- Equities
- CNFN Stock
- Quotes CFN Enterprises Inc.
