CGIFT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 EUR | +20.00% |
|
+28.57% | 0.00% |
| 2020 | CGift AG Launches Android Applications to Serve 2.5 Billion Users of Most Popular Mobile Operating System | CI |
| 2019 | CGift AG Announces Partnership with Lemon Cash | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.71 € | 0.79 € | 0.75 € | 0.9 € |
| Volume | 0 | 0 | 460 | 0 | 327 |
| Change | 0.00% | +1.43% | +11.27% | -5.06% | +20.00% |
| Opening | 0.70 | 0.71 | 0.75 | 0.75 | 0.75 |
| High | 0.70 | 0.71 | 0.79 | 0.75 | 0.90 |
| Low | 0.70 | 0.71 | 0.75 | 0.75 | 0.75 |
Performance
| 1 day | +20.00% | ||
| 1 week | +28.57% | ||
| Current month | +47.54% | ||
| 1 month | +47.54% | ||
| 3 months | +28.57% | ||
| 6 months | +42.86% | ||
| 1 year | +4.65% | ||
| 3 years | -81.56% | ||
| 5 years | -43.40% | ||
| 10 years | -21.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 369 104
Capitalization (USD)
1 369 104
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.97 %
Free-Float capitalization (EUR)
787 872
Free-Float capitalization (USD)
787 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.71
0.90
1 month
0.600.90
Current year
0.161.13
1 year
0.101.13
3 years
0.104.80
5 years
0.105.80
10 years
0.105.80
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.67
Price spread / (MMA5)
-14.44%
Price spread / (MMA20)
-24.44%
Price spread / (MMA50)
-27.78%
Price spread / (MMA100)
-25.56%
STIM
RSI 9 days
72.66
RSI 14 days
66.76
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +28.57% | 0.00% | +4.65% | 1.37M | ||
| +1.62% | +5.19% | +1.84% | +43.38% | 178B | ||
| -1.23% | -1.60% | +15.86% | +18.53% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.76% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.03% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +238.03% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +49.94% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +32.71% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +31.46% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.73% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +152.49% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
| Average | +4.48% | +6.42% | -0.96% | +40.27% | ||
| Weighted average by Cap. | +1.97% | +2.63% | +4.15% | +39.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +40.63% | ||
| 2022 | -47.97% | ||
| 2021 | -68.78% | ||
| 2020 | +12.57% | ||
| 2019 | +85.19% | ||
| 2018 | -37.00% | ||
| 2017 | +140.00% | ||
| 2016 | +28.60% | ||
| 2015 | -6.54% | ||
| 2014 | -25.71% | ||
| 2013 | +218.18% | ||
| 2012 | -45.00% | ||
| 2011 | +214.96% | ||
| 2010 | +78.87% | ||
| 2009 | -54.19% |
- Stock Market
- Equities
- T7RA Stock
- Quotes CGift AG
