CGN NUCLEAR TECHNOLOGY DEVELOPMENT CO., LTD. Quotes CGN Nuclear Technology Development Co., Ltd.
Equities
000881
CNE000000842
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 CNY | -0.30% |
|
-10.22% | -9.10% |
| Mar. 14 | CGN Nuclear Technology Development Co., Ltd. Announces Executive Changes | CI |
| Mar. 13 | CGN Nuclear Technology Development Co., Ltd. cancelled the transaction announced on August 24, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.18 ¥ | 6.87 ¥ | 6.88 ¥ | 6.61 ¥ | 6.59 ¥ |
| Volume | 43 538 550 | 32 575 730 | 16 606 600 | 17 851 500 | 17 331 480 |
| Change | -2.18% | -4.32% | +0.15% | -3.92% | -0.30% |
| Opening | 7.34 | 7.08 | 6.80 | 6.88 | 6.57 |
| High | 7.86 | 7.16 | 6.94 | 6.88 | 6.63 |
| Low | 7.15 | 6.85 | 6.70 | 6.58 | 6.48 |
Performance
| 1 day | -0.30% | ||
| 1 week | -10.22% | ||
| Current month | -4.35% | ||
| 1 month | -1.93% | ||
| 3 months | -0.90% | ||
| 6 months | -6.66% | ||
| Current year | -9.10% | ||
| 1 year | -15.62% | ||
| 3 years | -45.89% | ||
| 5 years | -30.92% | ||
| 10 years | +10.94% |
Volumes
marketsDaily volume
17 331 480
Avg. Volume 20 sessions
27 798 167
Avg. Volume 20 sessions CNY
183 189 920.53
Avg. Volume 20 sessions USD
25 281 857.74
Record volume 1
99 974 300
Record volume 2
77 836 230
Record volume 3
70 522 930
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 229 929 881
Capitalization (USD)
859 786 393
Net sales (CNY)
6 944 907 174
Net sales (USD)
958 459 694
Number of employees
4 560
Sales / Employee (CNY)
1 523 006
Sales / Employee (USD)
210 189
Free-Float
47.97 %
Free-Float capitalization (CNY)
2 988 785 008
Free-Float capitalization (USD)
412 479 230
Average Daily Capital Traded
2.94%
Highs and lows
1 week
6.48
7.86
1 month
6.387.86
Current year
4.617.86
1 year
4.619.10
3 years
4.6111.94
5 years
4.6114.89
10 years
4.6129.75
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.90
Moving average 50 days
6.44
Moving average 100 days
6.66
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
40.96
RSI 14 days
45.99
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -10.22% | -9.10% | -15.62% | 860M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.33% | -1.36% | +4.37% | +16.99% | ||
| Weighted average by Cap. | +0.62% | -0.41% | +7.04% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | -6.21% | ||
| 2022 | -19.73% | ||
| 2021 | -12.45% | ||
| 2020 | +60.12% | ||
| 2019 | +2.23% | ||
| 2018 | -48.58% | ||
| 2017 | -52.12% | ||
| 2016 | +40.72% | ||
| 2015 | +137.16% | ||
| 2014 | +27.41% | ||
| 2013 | -14.51% | ||
| 2012 | -0.27% | ||
| 2011 | -29.23% | ||
| 2010 | +24.44% | ||
| 2009 | +70.32% | ||
| 2008 | -57.78% | ||
| 2007 | +238.75% | ||
| 2006 | +42.68% | ||
| 2005 | -43.96% | ||
| 2004 | +1.39% | ||
| 2003 | -24.17% | ||
| 2002 | -23.05% | ||
| 2001 | -57.22% | ||
| 2000 | +82.83% | ||
| 1999 | +95.98% | ||
| 1998 | +6.66% |
- Stock Market
- Equities
- 000881 Stock
- Quotes CGN Nuclear Technology Development Co., Ltd.
