CGS INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 TWD | -0.35% |
|
+9.07% | +100.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 41 NT$ | 43.95 NT$ | 43.4 NT$ | 43.45 NT$ | 43.3 NT$ |
| Volume | 320 379 | 698 124 | 295 296 | 114 729 | 296 234 |
| Change | +3.27% | +7.20% | -1.25% | +0.12% | -0.35% |
| Opening | 39.70 | 41.60 | 44.00 | 43.00 | 43.45 |
| High | 41.00 | 44.30 | 44.00 | 43.90 | 43.65 |
| Low | 37.90 | 41.60 | 42.10 | 42.60 | 42.40 |
Performance
| 1 day | -0.35% | ||
| 1 week | +9.07% | ||
| Current month | -9.51% | ||
| 1 month | -15.92% | ||
| 3 months | +108.17% | ||
| 6 months | +73.20% | ||
| Current year | +100.00% | ||
| 1 year | +80.79% | ||
| 3 years | +19.77% | ||
| 5 years | -52.87% | ||
| 10 years | -16.65% |
Volumes
marketsDaily volume
296 234
Avg. Volume 20 sessions
363 251
Avg. Volume 20 sessions TWD
15 728 768.30
Avg. Volume 20 sessions USD
482 857.46
Record volume 1
3 946 275
Record volume 2
2 089 689
Record volume 3
1 993 389
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
1 252 191 439
Capitalization (USD)
38 441 025
Net sales (TWD)
12 260 000
Net sales (USD)
376 370
Free-Float
44.23 %
Free-Float capitalization (TWD)
553 792 333
Free-Float capitalization (USD)
17 000 871
Average Daily Capital Traded
1.26%
Highs and lows
1 week
41.60
44.30
1 month
37.9049.50
Current year
20.2553.50
1 year
20.2553.50
3 years
20.2553.50
5 years
13.7492.31
10 years
13.74170.11
Indicators
Moving average 5 days
43.02
Moving average 20 days
44.21
Moving average 50 days
38.54
Moving average 100 days
30.03
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-30.65%
STIM
RSI 9 days
50.31
RSI 14 days
52.32
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +9.07% | +100.00% | +80.79% | 38.44M | ||
| +0.61% | +3.82% | +29.35% | +37.53% | 5.78B | ||
| -0.25% | -2.66% | +14.86% | +112.92% | 4.47B | ||
| -1.55% | +4.06% | -11.28% | +1.53% | 1.43B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.43B | ||
| -2.51% | -1.72% | +26.29% | +45.16% | 1.21B | ||
| -1.85% | +0.81% | +11.64% | - | 1.21B | ||
| -3.65% | +3.16% | +2.21% | +249.94% | 1.03B | ||
| +0.71% | +0.71% | +1.01% | +14.33% | 655M | ||
| +9.94% | +22.35% | +84.33% | +81.91% | 732M | ||
| +4.65% | +8.99% | -2.61% | - | 589M | ||
| -2.65% | -2.65% | +56.50% | +227.68% | 441M | ||
| +2.81% | +0.18% | +50.34% | +64.07% | 416M | ||
| -1.69% | +4.69% | -10.77% | +121.04% | 367M | ||
| +0.90% | +4.97% | -23.87% | -1.74% | 355M | ||
| -0.38% | -1.15% | +13.10% | +37.47% | 303M | ||
| Average | +0.30% | +2.64% | +21.08% | +76.48% | ||
| Weighted average by Cap. | +0.07% | +2.11% | +17.85% | +69.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -22.26% | ||
| 2022 | -20.43% | ||
| 2021 | +18.84% | ||
| 2020 | -34.63% | ||
| 2019 | -62.73% | ||
| 2018 | +74.60% | ||
| 2017 | +26.51% | ||
| 2016 | -7.78% | ||
| 2015 | -16.81% | ||
| 2014 | +51.91% | ||
| 2013 | +12.96% | ||
| 2012 | +80.39% | ||
| 2011 | -45.66% | ||
| 2010 | -17.52% | ||
| 2009 | +295.39% | ||
| 2008 | +96.02% | ||
| 2007 | -76.65% | ||
| 2006 | -34.62% | ||
| 2005 | -10.98% | ||
| 2004 | -48.48% | ||
| 2003 | -13.27% | ||
| 2002 | -13.26% | ||
| 2001 | +125.76% | ||
| 2000 | -85.67% | ||
| 1999 | -12.12% |
- Stock Market
- Equities
- 5310 Stock
- Quotes CGS International Inc.
