CH OFFSHORE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 SGD | +26.53% |
|
+26.53% | -10.14% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.049 $ | 0.049 $ | 0.062 $ |
| Volume | 10 000 | 11 000 | 83 900 |
| Change | +∞% | 0.00% | +26.53% |
| Opening | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +26.53% | ||
| 1 week | +26.53% | ||
| Current month | +47.62% | ||
| 1 month | +47.62% | ||
| 3 months | -3.12% | ||
| 6 months | -8.82% | ||
| Current year | -10.14% | ||
| 1 year | +16.98% | ||
| 3 years | +47.62% | ||
| 5 years | -27.06% | ||
| 10 years | -85.06% |
Volumes
marketsDaily volume
83 900
Estimated daily volume
83 900
Avg. Volume 20 sessions
31 825
Daily volume ratio
2.64
Avg. Volume 20 sessions SGD
1 973.15
Avg. Volume 20 sessions USD
1 451.70
Record volume 1
371 704 100
Record volume 2
43 003 000
Record volume 3
42 033 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
25 346 914
Capitalization (USD)
25 346 914
Net sales (USD)
24 094 000
Free-Float
7.29 %
Free-Float capitalization (SGD)
1 360 395
Free-Float capitalization (USD)
1 848 968
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.07
1 year
0.040.10
3 years
0.030.10
5 years
0.020.10
10 years
0.020.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-20.97%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.58%
RSI 9 days
43.52
RSI 14 days
43.04
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.53% | +26.53% | -10.14% | +16.98% | 25.35M | ||
| +0.02% | -0.69% | -5.44% | +0.12% | 70.32B | ||
| +0.88% | +0.75% | +7.55% | +19.45% | 34.12B | ||
| +1.16% | +2.34% | -2.81% | +13.61% | 32.77B | ||
| +0.04% | +2.94% | +32.08% | +96.17% | 11.46B | ||
| +1.00% | +12.29% | +32.12% | +99.98% | 9.36B | ||
| +2.54% | +2.60% | -4.59% | +15.73% | 7.46B | ||
| -0.86% | -1.93% | +18.32% | +27.62% | 6.64B | ||
| -3.11% | -5.59% | +42.11% | +9.76% | 5.86B | ||
| +0.38% | +2.14% | +33.24% | +114.56% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +59.74% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +60.28% | 3.97B | ||
| +1.31% | -0.19% | +15.59% | +29.20% | 3.38B | ||
| -0.35% | +0.90% | +30.71% | +93.37% | 3.16B | ||
| +0.41% | 0.00% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +83.94% | 2.83B | ||
| Average | +2.21% | +1.21% | +19.43% | +46.66% | ||
| Weighted average by Cap. | +0.50% | +0.36% | +7.66% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0933ae08a9624a967fe9.9Foegpqg1ROFdRanszj_wTxKrHPt58-Fg_Wq96JmmCM.rCNOw7eVslrNGnfA-G6Lu3or-EG7pZa15IbkrcVf8HqQDmu72dbgf8gRRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:54 am | 0.062 | 44,900 | 83,900 |
| 03:29:38 am | 0.062 | 2,000 | 39,000 |
| 03:21:14 am | 0.062 | 2,000 | 37,000 |
| 03:20:56 am | 0.062 | 2,000 | 35,000 |
| 03:15:17 am | 0.062 | 2,000 | 33,000 |
| 03:15:17 am | 0.062 | 2,000 | 31,000 |
| 02:52:12 am | 0.058 | 25,000 | 29,000 |
| 02:47:50 am | 0.056 | 1,000 | 4,000 |
| 02:47:30 am | 0.056 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +30.19% | ||
| 2022 | +17.78% | ||
| 2021 | +18.42% | ||
| 2020 | -28.30% | ||
| 2019 | -47.00% | ||
| 2018 | -60.00% | ||
| 2017 | -10.71% | ||
| 2016 | -29.11% | ||
| 2015 | -23.30% | ||
| 2014 | +21.18% | ||
| 2013 | -12.37% | ||
| 2012 | +38.57% | ||
| 2011 | -29.29% | ||
| 2010 | -26.12% | ||
| 2009 | +157.69% | ||
| 2008 | -67.30% | ||
| 2007 | +76.67% | ||
| 2006 | +25.00% | ||
| 2005 | -5.26% | ||
| 2004 | +4.11% | ||
| 2003 | +73.81% |
- Stock Market
- Equities
- C13 Stock
- Quotes CH Offshore Ltd.
