CHAINSEA INFORMATION INTEGRATION CO.,LTD. Quotes ChainSea Information Integration Co.,Ltd.
Equities
6898
TW0006898000
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | +3.23% |
|
+3.70% | +21.08% |
| 1 week | +3.70% | ||
| Current month | +6.16% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 107.5 NT$ | 108 NT$ | 108.5 NT$ | 112 NT$ |
| Volume | 7 763 | 6 519 | 52 551 | 9 166 | 72 039 |
| Change | -0.46% | 0.00% | +0.47% | +0.46% | +3.23% |
| Opening | 107.00 | 106.00 | 108.00 | 107.00 | 107.50 |
| High | 108.00 | 108.00 | 112.50 | 108.50 | 112.00 |
| Low | 105.50 | 106.00 | 107.00 | 104.50 | 107.50 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.70% | ||
| Current month | +6.16% | ||
| 1 month | +4.19% | ||
| 3 months | +20.43% | ||
| 6 months | +26.27% | ||
| Current year | +21.08% | ||
| 1 year | +14.87% |
Volumes
marketsDaily volume
72 039
Avg. Volume 20 sessions
15 379
Avg. Volume 20 sessions TWD
1 722 448.00
Avg. Volume 20 sessions USD
53 717.99
Record volume 1
509 381
Record volume 2
435 532
Record volume 3
330 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
62 840 785
Capitalization (USD)
62 840 785
Free-Float
77.02 %
Free-Float capitalization (TWD)
48 399 975
Free-Float capitalization (USD)
48 399 975
Average Daily Capital Traded
2.74%
Highs and lows
1 week
104.50
112.50
1 month
100.50112.50
Current year
86.00124.50
1 year
80.42124.50
3 years
68.08124.50
5 years
68.08124.50
10 years
68.08124.50
Indicators
Moving average 5 days
108.70
Moving average 20 days
106.88
Moving average 50 days
110.79
Moving average 100 days
101.13
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
68.30
RSI 14 days
59.77
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.70% | +21.08% | +14.87% | 62.84M | ||
| +0.68% | +0.27% | +14.89% | +47.61% | 69.78B | ||
| -0.12% | -0.58% | +6.09% | +20.79% | 17.26B | ||
| -0.28% | +5.61% | +13.68% | +42.72% | 14.01B | ||
| +0.94% | -1.63% | +21.56% | +12.46% | 13.52B | ||
| -0.37% | -3.37% | +15.50% | +18.71% | 9.99B | ||
| +3.45% | +10.17% | -17.00% | -31.54% | 6.96B | ||
| +1.17% | +6.45% | -0.69% | -6.76% | 6.13B | ||
| +0.72% | +3.45% | +3.77% | +9.35% | 5.25B | ||
| +1.06% | -0.71% | -0.84% | -0.49% | 4.92B | ||
| +0.15% | +1.46% | - | - | 4.87B | ||
| +1.05% | +1.42% | +8.35% | +10.05% | 4.78B | ||
| +0.32% | -0.64% | +5.82% | -9.52% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| -0.70% | +4.68% | +10.64% | +48.23% | 4.36B | ||
| +0.17% | +5.63% | -34.27% | -29.09% | 4.25B | ||
| Average | +0.64% | +2.22% | +4.88% | +10.29% | ||
| Weighted average by Cap. | +0.52% | +0.76% | +9.78% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +23.33% | ||
| 2022 | -21.05% |
- Stock Market
- Equities
- 6898 Stock
- Quotes ChainSea Information Integration Co.,Ltd.