CHAKANA COPPER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -7.69% |
|
+9.09% | +166.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.13 $ | 0.12 $ |
| Volume | 253 695 | 66 000 | 42 900 | 681 508 | 20 517 |
| Change | -4.55% | 0.00% | 0.00% | +23.81% | -7.69% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.125 |
| High | 0.11 | 0.11 | 0.11 | 0.13 | 0.125 |
| Low | 0.10 | 0.11 | 0.10 | 0.11 | 0.12 |
Performance
| 1 day | -7.69% | ||
| 1 week | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | +26.32% | ||
| 3 months | +33.33% | ||
| 6 months | +200.00% | ||
| Current year | +166.67% | ||
| 1 year | +60.00% | ||
| 3 years | -74.47% | ||
| 5 years | -67.12% |
Volumes
marketsDaily volume
20 517
Estimated daily volume
305 212
Avg. Volume 20 sessions
324 005
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
38 880.60
Avg. Volume 20 sessions USD
28 453.60
Record volume 1
4 368 400
Record volume 2
2 330 300
Record volume 3
1 845 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 892 270
Capitalization (USD)
23 892 270
Net sales ()
0
Free-Float
77.14 %
Free-Float capitalization (CAD)
18 256 311
Free-Float capitalization (USD)
18 256 311
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.10
0.13
1 month
0.100.14
Current year
0.040.14
1 year
0.040.14
3 years
0.040.49
5 years
0.040.80
10 years
0.041.05
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
-33.25%
STIM
RSI 9 days
43.40
RSI 14 days
49.38
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | +9.09% | +166.67% | +60.00% | 23.89M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.56% | +1.73% | -6.32% | +8.66% | 115B | ||
| +0.72% | -0.50% | -0.03% | -1.96% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.66% | +21.71% | +34.58% | +9.32% | 38.8B | ||
| +2.04% | +7.01% | +23.82% | +13.04% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +3.23% | +3.33% | +54.47% | +65.69% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.12% | +0.76% | +47.23% | +53.17% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +0.81% | +2.06% | +26.79% | +21.52% | ||
| Weighted average by Cap. | +0.20% | +1.16% | +4.97% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f50a59e54f6d79180471e4.lc-PHGdpHJJFwuypKuAJpVkwZV7cenu5bfwacmt_iyc.3OK3diUkLvkIsajeWKJ6yT12FxWmMC7QXMltISkWu3bkpdhWFwh-oD-Xiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:27 am | 0.12 | 7,000 | 20,500 |
| 09:53:27 am | 0.12 | 3,000 | 13,500 |
| 09:30:00 am | 0.125 | 7,500 | 10,500 |
| 09:30:00 am | 0.125 | 2,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +188.89% | ||
| 2023 | -50.00% | ||
| 2022 | -70.00% | ||
| 2021 | -50.00% | ||
| 2020 | +144.90% | ||
| 2019 | -41.67% | ||
| 2018 | -52.81% |
- Stock Market
- Equities
- PERU Stock
- Quotes Chakana Copper Corp.
