CHALET HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 883.8 INR | -1.16% |
|
+0.47% | +26.90% |
| Mar. 28 | Chalet Hotels Launches QIP to Raise Funds | MT |
| Mar. 01 | Chalet Hotels to Acquire Resort in India's Delhi-NCR Region for INR3.2 Billion | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 886.75 ₹ | 883.9 ₹ | 894.15 ₹ | 883.8 ₹ |
| Volume | 118 889 | 155 766 | 193 701 | 126 212 |
| Change | -0.09% | -0.32% | +1.16% | -1.16% |
| Opening | 896.45 | 883.55 | 879.40 | 898.65 |
| High | 896.45 | 894.00 | 930.35 | 901.35 |
| Low | 870.05 | 876.10 | 879.35 | 865.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.47% | ||
| Current month | +0.06% | ||
| 1 month | +1.73% | ||
| 3 months | +16.00% | ||
| 6 months | +58.60% | ||
| Current year | +26.90% | ||
| 1 year | +136.98% | ||
| 3 years | +514.60% | ||
| 5 years | +174.94% |
Volumes
marketsDaily volume
126 212
Estimated daily volume
126 212
Avg. Volume 20 sessions
189 958
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
167 884 880.40
Avg. Volume 20 sessions USD
2 013 611.26
Record volume 1
9 860 855
Record volume 2
8 572 905
Record volume 3
5 111 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
192 704 370 102
Capitalization (USD)
2 311 296 215
Net sales (INR)
11 284 670 000
Net sales (USD)
135 348 332
Number of employees
2 078
Sales / Employee (INR)
5 430 544
Sales / Employee (USD)
65 134
Free-Float
32.44 %
Free-Float capitalization (INR)
62 518 209 441
Free-Float capitalization (USD)
749 843 404
Average Daily Capital Traded
0.09%
Highs and lows
1 week
865.00
930.35
1 month
813.00958.00
Current year
671.30958.00
1 year
373.85958.00
3 years
139.05958.00
5 years
99.60958.00
10 years
99.60958.00
Indicators
Moving average 5 days
887.23
Moving average 20 days
870.09
Moving average 50 days
828.93
Moving average 100 days
760.63
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
66.57
RSI 14 days
63.71
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| -0.49% | -0.73% | -11.26% | -8.17% | 982M | ||
| Average | +0.15% | +2.16% | +4.15% | +9.19% | ||
| Weighted average by Cap. | +0.00% | +2.16% | +0.23% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55cd6e5c8c0d2.zfMHNDxpgU4vqyjq_OakDl0T22FcarlwJcCaS9HXWwg.mbRvW3Y86T8a-16wjqLvYAdbriMvPOYJd4XPc5C6aWC9pjZsSSX5KX7lTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 881.4 | 24 | 126,236 |
| 06:00:01 am | 881.4 | 24 | 126,212 |
| 05:59:56 am | 881.4 | 30 | 126,188 |
| 05:59:52 am | 881.4 | 60 | 126,158 |
| 05:59:39 am | 881.4 | 63 | 126,098 |
| 05:59:35 am | 881.4 | 5 | 126,035 |
| 05:59:30 am | 881.8 | 53 | 126,030 |
Monthly variations
Annual change
| 2024 | +26.90% | ||
| 2023 | +100.39% | ||
| 2022 | +61.05% | ||
| 2021 | +17.67% | ||
| 2020 | -47.44% | ||
| 2019 | +19.75% |
- Stock Market
- Equities
- CHALET Stock
- Quotes Chalet Hotels Limited
