CHAMAN METALLICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.7 INR | -0.43% |
|
-2.69% | +11.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 71.5 ₹ | 69 ₹ | 69 ₹ | 68.7 ₹ |
| Volume | 13 500 | 24 000 | 31 500 | 21 000 |
| Change | +0.70% | -3.50% | 0.00% | -0.43% |
| Opening | 71.00 | 71.40 | 69.50 | 69.50 |
| High | 71.50 | 71.40 | 70.00 | 70.00 |
| Low | 70.90 | 68.60 | 69.00 | 68.70 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.69% | ||
| Current month | -0.43% | ||
| 1 month | -3.24% | ||
| 3 months | -14.39% | ||
| 6 months | +10.99% | ||
| Current year | +11.80% | ||
| 1 year | +19.17% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
58 024
Avg. Volume 20 sessions
32 700
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
2 246 490.00
Avg. Volume 20 sessions USD
26 899.47
Record volume 1
3 108 000
Record volume 2
1 464 000
Record volume 3
1 230 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 657 569 651
Capitalization (USD)
19 847 739
Net sales (INR)
2 276 187 000
Net sales (USD)
27 255 063
Number of employees
46
Sales / Employee (INR)
49 482 326
Sales / Employee (USD)
592 501
Free-Float
99 %
Free-Float capitalization (INR)
1 640 993 930
Free-Float capitalization (USD)
19 649 261
Average Daily Capital Traded
0.14%
Highs and lows
1 week
68.60
71.50
1 month
65.0074.70
Current year
62.60114.65
1 year
55.00114.65
3 years
40.10114.65
5 years
40.10114.65
10 years
40.10114.65
Indicators
Moving average 5 days
69.84
Moving average 20 days
69.99
Moving average 50 days
78.20
Moving average 100 days
86.45
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+25.84%
STIM
RSI 9 days
43.12
RSI 14 days
41.73
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.69% | +11.80% | +19.17% | 19.85M | ||
| +0.46% | +0.84% | +4.46% | +18.48% | 26.78B | ||
| +2.26% | -2.72% | +14.67% | +16.84% | 20.34B | ||
| +1.08% | +2.48% | +40.68% | +93.39% | 12.85B | ||
| -0.21% | -1.90% | -13.89% | -21.85% | 10.95B | ||
| -1.38% | -4.15% | +2.07% | -8.02% | 9.97B | ||
| +4.87% | +8.38% | +38.61% | +104.97% | 9.57B | ||
| +0.70% | -2.05% | -2.05% | -21.86% | 8.95B | ||
| -0.47% | +2.20% | +42.00% | +149.39% | 8.01B | ||
| -0.16% | -3.42% | -10.81% | -7.45% | 7.44B | ||
| -1.56% | -0.98% | -13.59% | -3.21% | 5.97B | ||
| +4.41% | +7.63% | +25.85% | +40.14% | 5.52B | ||
| +1.18% | -4.04% | +1.40% | +20.05% | 5.18B | ||
| -1.47% | -4.48% | +6.77% | +127.76% | 4.54B | ||
| +0.43% | -8.64% | -9.71% | -9.53% | 4.43B | ||
| +1.00% | -1.18% | +36.22% | +46.51% | 4.28B | ||
| Average | +0.67% | -1.05% | +10.91% | +35.30% | ||
| Weighted average by Cap. | +0.86% | -0.48% | +11.25% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b926e.RH3JMS8IkIF5IcZJELjIXIxmfQlMMaefhw_hSm_J0l4.Eh6jX01u3usKdoINW_WqO9U5FDwIRZLa1lCuO1q7vhwrGfkHR1rc2TNnrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 am | 68.7 | 1,500 | 21,000 |
| 05:45:45 am | 68.7 | 1,500 | 19,500 |
| 05:19:17 am | 68.75 | 1,500 | 18,000 |
| 04:04:11 am | 69 | 1,500 | 16,500 |
| 04:03:55 am | 69.05 | 1,500 | 15,000 |
| 03:35:07 am | 69.05 | 1,500 | 13,500 |
| 02:36:06 am | 70 | 1,500 | 12,000 |
| 02:35:33 am | 70 | 1,500 | 10,500 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | -4.88% |
- Stock Market
- Equities
- CMNL Stock
- Quotes Chaman Metallics Limited
