CHAMBAL FERTILISERS AND CHEMICALS LIMITED Quotes Chambal Fertilisers and Chemicals Limited
Equities
CHAMBLFERT
INE085A01013
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.8 INR | +3.42% |
|
+14.44% | +13.24% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 380.4 ₹ | 402.2 ₹ | 408.85 ₹ | 422.85 ₹ |
| Volume | 1 419 210 | 14 988 970 | 5 368 467 | 6 127 647 |
| Change | +2.16% | +5.73% | +1.65% | +3.42% |
| Opening | 374.30 | 384.60 | 404.00 | 411.95 |
| High | 382.00 | 406.60 | 412.80 | 426.95 |
| Low | 369.75 | 383.00 | 402.20 | 411.35 |
Performance
| 1 day | +3.42% | ||
| 1 week | +14.44% | ||
| Current month | +23.64% | ||
| 1 month | +23.14% | ||
| 3 months | +14.72% | ||
| 6 months | +56.61% | ||
| Current year | +13.24% | ||
| 1 year | +49.31% | ||
| 3 years | +92.42% | ||
| 5 years | +165.94% | ||
| 10 years | +918.92% |
Volumes
marketsDaily volume
6 127 647
Estimated daily volume
6 127 647
Avg. Volume 20 sessions
3 039 708
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
1 285 340 527.80
Avg. Volume 20 sessions USD
15 416 374.29
Record volume 1
58 377 596
Record volume 2
57 365 709
Record volume 3
50 133 566
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
169 369 549 775
Capitalization (USD)
2 031 418 380
Net sales (INR)
277 728 100 000
Net sales (USD)
3 331 070 831
Number of employees
1 050
Sales / Employee (INR)
264 502 952
Sales / Employee (USD)
3 172 448
Free-Float
22.38 %
Free-Float capitalization (INR)
37 904 704 834
Free-Float capitalization (USD)
454 629 030
Average Daily Capital Traded
0.76%
Highs and lows
1 week
367.25
426.95
1 month
340.95426.95
Current year
332.05426.95
1 year
250.05426.95
3 years
212.40516.00
5 years
93.80516.00
10 years
39.60516.00
Indicators
Moving average 5 days
397.33
Moving average 20 days
370.86
Moving average 50 days
362.12
Moving average 100 days
362.54
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
76.28
RSI 14 days
70.23
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| -0.04% | +12.26% | +3.52% | +63.05% | 1.19B | ||
| Average | +0.87% | +1.53% | -3.67% | +1.09% | ||
| Weighted average by Cap. | +0.64% | -0.98% | -5.89% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac31b926f39.C1LoGZa-vqKVEJa16pQMjeKtfDTE1WeIui-ifr0yr3U.MhmlSPzKj5D8Q8TBrcVk_YP_RHmsii3cwxflC-9d3QBjCItDyY7_4fNJxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 422.8 | 50 | 6,128,249 |
| 06:26:38 am | 422.8 | 50 | 6,128,199 |
| 06:26:24 am | 422.8 | 1 | 6,128,149 |
| 06:24:36 am | 422.8 | 41 | 6,128,148 |
| 06:22:14 am | 422.8 | 160 | 6,128,107 |
| 06:21:39 am | 422.8 | 1 | 6,127,947 |
| 06:20:18 am | 422.8 | 25 | 6,127,946 |
| 06:17:19 am | 422.8 | 1 | 6,127,921 |
| 06:17:09 am | 422.8 | 161 | 6,127,920 |
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | +20.37% | ||
| 2022 | -21.43% | ||
| 2021 | +73.35% | ||
| 2020 | +49.59% | ||
| 2019 | +2.73% | ||
| 2018 | -2.79% | ||
| 2017 | +114.57% | ||
| 2016 | +13.86% | ||
| 2015 | +2.72% | ||
| 2014 | +51.50% | ||
| 2013 | -40.77% | ||
| 2012 | -10.63% | ||
| 2011 | -16.07% | ||
| 2010 | +56.01% | ||
| 2009 | +55.30% | ||
| 2008 | -56.64% | ||
| 2007 | +133.74% | ||
| 2006 | -5.77% | ||
| 2005 | +46.89% | ||
| 2004 | +15.43% | ||
| 2003 | +94.92% | ||
| 2002 | +7.76% | ||
| 2001 | -9.88% | ||
| 2000 | -21.61% | ||
| 1999 | +29.71% | ||
| 1998 | +14.90% | ||
| 1997 | -18.43% | ||
| 1996 | -30.52% | ||
| 1995 | -20.22% |
- Stock Market
- Equities
- CHAMBLFERT Stock
- Quotes Chambal Fertilisers and Chemicals Limited
