Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.02 USD | -0.79% | -0.79% | -10.67% |
Mar. 15 | Tranche Update on Champions Oncology, Inc.'s Equity Buyback Plan announced on April 5, 2023. | CI |
Mar. 13 | Craig-Hallum Downgrades Champions Oncology to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.07 $ | 5.03 $ | 5.06 $ | 5.02 $ |
Volume | 2 321 | 1 377 | 1 477 | 1 620 |
Change | +0.20% | -0.79% | +0.60% | -0.79% |
Opening | 5.03 | 5.03 | 5.14 | 5.03 |
High | 5.07 | 5.03 | 5.14 | 5.03 |
Low | 5.03 | 5.03 | 5.06 | 5.02 |
Performance
1 day | -0.79% | ||
1 week | -0.79% | ||
Current month | +2.45% | ||
1 month | +2.45% | ||
3 months | -19.74% | ||
6 months | -12.70% | ||
Current year | -10.67% | ||
1 year | +2.03% | ||
3 years | -53.00% | ||
5 years | -43.60% | ||
10 years | -58.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -0.79% | -10.67% | +2.03% | 68.24M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.44% | +3.36% | +5.57% | +9.07% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 5.02 | 220 | 934 |
03:59:56 pm | 5.02 | 591 | 714 |
Monthly variations
Annual change
2024 | -10.67% | ||
2023 | +24.61% | ||
2022 | -46.05% | ||
2021 | -22.52% | ||
2020 | +29.53% | ||
2019 | +6.66% | ||
2018 | +101.29% | ||
2017 | +53.36% | ||
2016 | -29.13% | ||
2015 | -40.49% | ||
2014 | -58.34% | ||
2013 | +300.00% | ||
2012 | -60.00% | ||
2011 | -16.67% | ||
2010 | +12.50% | ||
2009 | -25.93% | ||
2008 | -22.86% | ||
2007 | +3,400.00% | ||
2006 | -36.51% | ||
2005 | +34.04% | ||
2004 | +135.00% | ||
2003 | +33.33% | ||
2002 | -75.00% | ||
2001 | -69.23% | ||
2000 | +143.75% | ||
1999 | +14.29% | ||
1998 | -81.33% | ||
1997 | +33.33% | ||
1996 | +368.75% | ||
1995 | -68.00% | ||
1994 | -40.00% | ||
1993 | -61.54% | ||
1992 | -18.75% |
- Stock Market
- Equities
- CSBR Stock
- Quotes Champions Oncology, Inc.