CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD Quotes Changchun FAWAY Automobile Components Co.,Ltd
Equities
600742
CNE000000M07
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 CNY | -1.12% |
|
+1.26% | -7.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.57 ¥ | 8.74 ¥ | 8.95 ¥ | 8.85 ¥ |
| Volume | 9 979 637 | 14 359 100 | 17 420 330 | 12 257 720 |
| Change | +∞% | +1.98% | +2.40% | -1.12% |
| Opening | 8.63 | 8.53 | 8.75 | 8.97 |
| High | 8.69 | 8.76 | 8.95 | 8.99 |
| Low | 8.54 | 8.52 | 8.68 | 8.79 |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.26% | ||
| 1 month | +1.14% | ||
| 3 months | +19.43% | ||
| 6 months | -4.01% | ||
| Current year | -7.33% | ||
| 1 year | +9.67% | ||
| 3 years | -10.70% | ||
| 5 years | -12.18% | ||
| 10 years | +47.11% |
Volumes
marketsDaily volume
12 257 720
Avg. Volume 20 sessions
12 990 652
Avg. Volume 20 sessions CNY
114 967 270.20
Avg. Volume 20 sessions USD
15 878 129.69
Record volume 1
141 331 300
Record volume 2
114 841 400
Record volume 3
102 632 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 579 338 288
Capitalization (USD)
908 672 411
Net sales (CNY)
20 765 506 377
Net sales (USD)
2 867 924 086
Number of employees
14 704
Sales / Employee (CNY)
1 412 235
Sales / Employee (USD)
195 044
Free-Float
54.76 %
Free-Float capitalization (CNY)
3 602 609 189
Free-Float capitalization (USD)
497 556 355
Average Daily Capital Traded
1.75%
Highs and lows
1 week
8.68
8.99
1 month
7.928.99
Current year
6.539.82
1 year
6.5313.11
3 years
6.5317.50
5 years
6.5317.50
10 years
5.7317.50
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.60
Moving average 50 days
8.64
Moving average 100 days
8.90
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
57.53
RSI 14 days
54.38
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.26% | -7.33% | +9.67% | 909M | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -0.64% | -3.55% | +0.03% | +1.52% | 2.88B | ||
| +3.22% | +10.81% | -6.46% | -32.29% | 2.2B | ||
| +4.25% | +6.62% | +24.76% | +47.32% | 1.77B | ||
| -0.26% | -2.15% | -5.00% | -23.13% | 1.77B | ||
| -0.26% | -0.67% | +4.60% | +21.48% | 1.76B | ||
| +0.11% | -1.41% | +19.34% | +49.42% | 887M | ||
| +0.56% | -0.34% | -18.74% | -9.46% | 706M | ||
| +3.72% | +7.93% | +25.25% | +57.70% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| -1.15% | +3.66% | +7.12% | +26.79% | 501M | ||
| -6.81% | -2.87% | -5.73% | +26.74% | 428M | ||
| -3.45% | +1.45% | -24.49% | -7.10% | 395M | ||
| +1.09% | +5.96% | -7.77% | -19.45% | 359M | ||
| 0.00% | -0.87% | +19.10% | +18.11% | 331M | ||
| Average | -0.05% | +2.40% | +3.32% | +12.60% | ||
| Weighted average by Cap. | +0.59% | +2.35% | +3.65% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +14.23% | ||
| 2022 | -30.10% | ||
| 2021 | +19.12% | ||
| 2020 | +7.96% | ||
| 2019 | +21.14% | ||
| 2018 | -27.46% | ||
| 2017 | +2.36% | ||
| 2016 | +11.09% | ||
| 2015 | +3.53% | ||
| 2014 | +56.62% | ||
| 2013 | +1.19% | ||
| 2012 | -11.50% | ||
| 2011 | -33.80% | ||
| 2010 | +7.85% | ||
| 2009 | +382.10% | ||
| 2008 | -50.30% | ||
| 2007 | +219.40% | ||
| 2006 | +69.49% | ||
| 2005 | -33.92% | ||
| 2004 | -34.73% | ||
| 2003 | -42.75% | ||
| 2002 | +2.46% | ||
| 2001 | -29.25% | ||
| 2000 | +65.34% | ||
| 1999 | +26.93% | ||
| 1998 | -33.33% | ||
| 1997 | +34.41% | ||
| 1996 | +192.23% |
- Stock Market
- Equities
- 600742 Stock
- Quotes Changchun FAWAY Automobile Components Co.,Ltd
