CHANGCHUN UP OPTOTECH CO.,LTD. Quotes Changchun UP Optotech Co.,Ltd.
Equities
002338
CNE100000K80
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.37 CNY | -1.26% |
|
+2.13% | -18.66% |
| Apr. 26 | Changchun Up Optotech Co.,Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Changchun UP Optotech Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.92 ¥ | 27.25 ¥ | 28.12 ¥ | 27.72 ¥ | 27.37 ¥ |
| Volume | 6 018 908 | 5 774 639 | 6 325 105 | 4 668 500 | 6 507 704 |
| Change | +0.45% | +1.23% | +3.19% | -1.42% | -1.26% |
| Opening | 26.50 | 26.66 | 27.40 | 28.10 | 26.59 |
| High | 27.22 | 27.87 | 28.12 | 28.10 | 27.94 |
| Low | 25.88 | 26.62 | 27.30 | 27.50 | 26.58 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.13% | ||
| Current month | -10.73% | ||
| 1 month | -12.50% | ||
| 3 months | +3.67% | ||
| 6 months | -20.51% | ||
| Current year | -18.66% | ||
| 1 year | -2.94% | ||
| 3 years | +49.73% | ||
| 5 years | +97.90% | ||
| 10 years | +131.65% |
Volumes
marketsDaily volume
6 507 704
Avg. Volume 20 sessions
5 708 125
Avg. Volume 20 sessions CNY
156 231 381.25
Avg. Volume 20 sessions USD
21 561 336.69
Record volume 1
56 675 430
Record volume 2
51 592 270
Record volume 3
46 992 620
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 568 350 608
Capitalization (USD)
906 491 499
Net sales (CNY)
773 451 620
Net sales (USD)
106 743 285
Number of employees
1 649
Sales / Employee (CNY)
469 043
Sales / Employee (USD)
64 732
Free-Float
49.58 %
Free-Float capitalization (CNY)
3 256 752 768
Free-Float capitalization (USD)
449 461 193
Average Daily Capital Traded
2.38%
Highs and lows
1 week
25.88
28.12
1 month
24.4432.46
Current year
18.0033.92
1 year
18.0046.81
3 years
13.4646.81
5 years
10.7546.81
10 years
9.4157.50
Indicators
Moving average 5 days
27.48
Moving average 20 days
28.11
Moving average 50 days
28.29
Moving average 100 days
29.18
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
46.70
RSI 14 days
46.56
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +2.13% | -18.66% | -2.94% | 906M | ||
| -0.91% | -4.49% | +65.17% | +172.62% | 6.59B | ||
| +1.84% | +2.82% | -4.91% | -18.48% | 3.36B | ||
| +4.06% | +5.56% | +20.42% | +44.10% | 3.33B | ||
| -7.39% | -10.59% | -11.91% | -42.35% | 2.1B | ||
| -2.00% | +0.77% | -24.43% | -20.08% | 1.95B | ||
| +0.96% | -0.63% | -1.56% | -18.52% | 1.77B | ||
| +1.73% | +5.20% | -16.81% | +70.99% | 1.17B | ||
| +1.32% | -5.82% | +6.59% | -16.89% | 1.02B | ||
| +11.46% | +19.23% | -23.52% | -45.66% | 857M | ||
| +8.12% | +10.34% | +16.83% | +12.74% | 829M | ||
| +2.69% | +8.03% | -21.54% | -18.06% | 756M | ||
| +2.02% | +6.70% | -29.50% | +2.73% | 662M | ||
| +2.16% | +6.84% | -10.84% | +7.15% | 613M | ||
| +1.33% | -3.03% | -3.80% | -32.44% | 527M | ||
| +2.15% | +1.05% | -22.56% | -37.08% | 511M | ||
| Average | +1.77% | +2.76% | -5.07% | +3.61% | ||
| Weighted average by Cap. | +0.79% | +1.36% | +11.64% | +39.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | +50.96% | ||
| 2022 | -5.63% | ||
| 2021 | +23.60% | ||
| 2020 | +44.88% | ||
| 2019 | +18.72% | ||
| 2018 | -23.38% | ||
| 2017 | -40.08% | ||
| 2016 | -32.99% | ||
| 2015 | +59.80% | ||
| 2014 | +87.32% | ||
| 2013 | +38.92% | ||
| 2012 | -29.58% | ||
| 2011 | -7.96% | ||
| 2010 | -22.69% |
- Stock Market
- Equities
- 002338 Stock
- Quotes Changchun UP Optotech Co.,Ltd.
