CHANGJIANG SECURITIES COMPANY LIMITED Quotes Changjiang Securities Company Limited
Equities
000783
CNE000000SH3
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 CNY | +7.52% |
|
+5.73% | +6.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.39 ¥ | 5.33 ¥ | 5.33 ¥ | 5.32 ¥ | 5.72 ¥ |
| Volume | 42 759 340 | 38 572 900 | 34 833 400 | 29 693 290 | 157 797 900 |
| Change | -0.37% | -1.11% | 0.00% | -0.19% | +7.52% |
| Opening | 5.40 | 5.39 | 5.34 | 5.30 | 5.51 |
| High | 5.47 | 5.43 | 5.36 | 5.37 | 5.73 |
| Low | 5.37 | 5.31 | 5.28 | 5.28 | 5.39 |
Performance
| 1 day | +7.52% | ||
| 1 week | +5.73% | ||
| Current month | +11.50% | ||
| 1 month | +11.07% | ||
| 3 months | +10.64% | ||
| 6 months | +0.35% | ||
| Current year | +6.32% | ||
| 1 year | +4.19% | ||
| 3 years | -20.45% | ||
| 5 years | -27.32% | ||
| 10 years | +22.88% |
Volumes
marketsDaily volume
157 797 900
Avg. Volume 20 sessions
70 597 594
Avg. Volume 20 sessions CNY
403 818 237.68
Avg. Volume 20 sessions USD
55 730 551.16
Record volume 1
618 870 600
Record volume 2
595 057 700
Record volume 3
567 249 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 629 853 227
Capitalization (USD)
4 365 204 414
Net sales (CNY)
6 896 205 600
Net sales (USD)
951 738 439
Free-Float
54.66 %
Free-Float capitalization (CNY)
17 288 470 890
Free-Float capitalization (USD)
2 385 964 579
Average Daily Capital Traded
1.28%
Highs and lows
1 week
5.28
5.73
1 month
5.066.13
Current year
4.476.13
1 year
4.477.09
3 years
4.478.73
5 years
4.479.92
10 years
4.0420.07
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.39
Moving average 50 days
5.35
Moving average 100 days
5.31
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
69.12
RSI 14 days
63.17
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -1.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
| +5.21% | +4.25% | +0.10% | -1.06% | 3.95B | ||
| Average | +6.38% | +5.42% | -3.26% | +1.25% | ||
| Weighted average by Cap. | +6.19% | +5.48% | -4.69% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +0.94% | ||
| 2022 | -29.31% | ||
| 2021 | -10.24% | ||
| 2020 | +17.65% | ||
| 2019 | +38.64% | ||
| 2018 | -34.56% | ||
| 2017 | -23.07% | ||
| 2016 | -17.63% | ||
| 2015 | -26.16% | ||
| 2014 | +223.46% | ||
| 2013 | +10.64% | ||
| 2012 | +31.47% | ||
| 2011 | -36.73% | ||
| 2010 | -41.42% | ||
| 2009 | +119.95% | ||
| 2008 | -77.08% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- 000783 Stock
- Quotes Changjiang Securities Company Limited
